52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 706 | 692 | 706 | +16 | +2.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 914 | 878 | 897 | +17 | +1.9 | 79,000 | |
860 | 880 | 841 | 880 | +17 | +2.0 | 55,700 | |
807 | 863 | 806 | 863 | +53 | +6.5 | 98,900 | |
829 | 829 | 794 | 810 | -10 | -1.2 | 33,300 | |
802 | 827 | 786 | 820 | +11 | +1.4 | 49,100 | |
806 | 819 | 803 | 809 | +3 | +0.4 | 25,700 | |
818 | 826 | 802 | 806 | -14 | -1.7 | 35,900 | |
812 | 826 | 749 | 820 | +38 | +4.9 | 78,800 | |
812 | 827 | 782 | 782 | -33 | -4.0 | 46,900 | |
819 | 825 | 811 | 815 | -4 | -0.5 | 24,600 | |
852 | 852 | 802 | 819 | -33 | -3.9 | 40,600 | |
876 | 888 | 852 | 852 | -27 | -3.1 | 62,300 | |
862 | 879 | 825 | 879 | +24 | +2.8 | 89,100 | |
855 | 895 | 852 | 855 | -6 | -0.7 | 82,800 | |
826 | 880 | 826 | 861 | +35 | +4.2 | 82,800 | |
784 | 838 | 779 | 826 | +45 | +5.8 | 96,400 | |
732 | 782 | 732 | 781 | +44 | +6.0 | 54,400 | |
747 | 759 | 732 | 737 | -6 | -0.8 | 37,900 | |
762 | 762 | 731 | 743 | -14 | -1.8 | 50,300 | |
728 | 759 | 722 | 757 | +34 | +4.7 | 58,700 | |
767 | 771 | 720 | 723 | -44 | -5.7 | 86,500 | |
766 | 770 | 752 | 767 | -1 | -0.1 | 54,600 | |
768 | 783 | 767 | 768 | +1 | +0.1 | 47,600 | |
782 | 793 | 762 | 767 | -22 | -2.8 | 43,800 | |
765 | 790 | 760 | 789 | +25 | +3.3 | 85,300 | |
760 | 791 | 750 | 764 | -4 | -0.5 | 142,000 | |
768 | 778 | 753 | 768 | -2 | -0.3 | 56,000 | |
758 | 782 | 751 | 770 | +12 | +1.6 | 79,500 | |
795 | 797 | 755 | 758 | -33 | -4.2 | 84,400 | |
805 | 816 | 788 | 791 | -2 | -0.3 | 58,000 |