52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 706 | 692 | 706 | +16 | +2.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,105 | 1,056 | 1,081 | +31 | +3.0 | 102,400 | |
1,075 | 1,099 | 1,045 | 1,050 | -28 | -2.6 | 114,800 | |
1,024 | 1,078 | 1,024 | 1,078 | +69 | +6.8 | 74,800 | |
1,029 | 1,050 | 1,008 | 1,009 | -20 | -1.9 | 50,200 | |
1,010 | 1,031 | 1,006 | 1,029 | +23 | +2.3 | 35,900 | |
1,050 | 1,053 | 1,006 | 1,006 | -52 | -4.9 | 45,700 | |
1,070 | 1,078 | 1,036 | 1,058 | -8 | -0.8 | 68,200 | |
1,050 | 1,097 | 1,005 | 1,066 | +8 | +0.8 | 130,100 | |
1,031 | 1,100 | 1,031 | 1,058 | +8 | +0.8 | 109,500 | |
955 | 1,050 | 954 | 1,050 | +100 | +10.5 | 151,400 | |
928 | 950 | 926 | 950 | +28 | +3.0 | 96,000 | |
928 | 941 | 921 | 922 | -6 | -0.6 | 34,700 | |
901 | 929 | 895 | 928 | +26 | +2.9 | 37,800 | |
934 | 934 | 900 | 902 | -32 | -3.4 | 30,500 | |
916 | 935 | 901 | 934 | +11 | +1.2 | 61,800 | |
911 | 933 | 908 | 923 | +22 | +2.4 | 26,200 | |
906 | 932 | 898 | 901 | -5 | -0.6 | 45,100 | |
911 | 930 | 901 | 906 | -5 | -0.5 | 32,000 | |
828 | 913 | 828 | 911 | +91 | +11.1 | 54,600 | |
870 | 888 | 815 | 820 | -44 | -5.1 | 66,900 | |
910 | 910 | 851 | 864 | -46 | -5.1 | 67,700 | |
905 | 910 | 890 | 910 | -1 | -0.1 | 59,200 | |
884 | 911 | 846 | 911 | +56 | +6.5 | 73,500 | |
909 | 932 | 855 | 855 | -54 | -5.9 | 101,600 | |
897 | 910 | 890 | 909 | +12 | +1.3 | 41,300 | |
860 | 905 | 860 | 897 | +37 | +4.3 | 72,800 | |
869 | 876 | 843 | 860 | -9 | -1.0 | 47,200 | |
889 | 905 | 859 | 869 | -20 | -2.2 | 62,900 | |
880 | 889 | 864 | 889 | +8 | +0.9 | 27,500 | |
900 | 909 | 875 | 881 | -9 | -1.0 | 81,900 |