52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 706 | 692 | 706 | +16 | +2.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 805 | 790 | 790 | -1 | -0.1 | 102,400 | |
796 | 801 | 791 | 791 | -5 | -0.6 | 113,000 | |
823 | 823 | 794 | 796 | -27 | -3.3 | 91,500 | |
814 | 824 | 802 | 823 | +16 | +2.0 | 65,300 | |
806 | 816 | 798 | 807 | +10 | +1.3 | 65,800 | |
817 | 822 | 797 | 797 | -14 | -1.7 | 113,900 | |
805 | 819 | 804 | 811 | +8 | +1.0 | 27,500 | |
823 | 823 | 803 | 803 | -20 | -2.4 | 69,500 | |
842 | 843 | 809 | 823 | -11 | -1.3 | 86,300 | |
840 | 840 | 820 | 834 | +8 | +1.0 | 59,800 | |
858 | 858 | 822 | 826 | -23 | -2.7 | 123,500 | |
879 | 886 | 834 | 849 | -22 | -2.5 | 162,400 | |
889 | 891 | 856 | 871 | -17 | -1.9 | 112,400 | |
863 | 888 | 852 | 888 | +33 | +3.9 | 124,100 | |
866 | 873 | 849 | 855 | -8 | -0.9 | 135,800 | |
853 | 863 | 841 | 863 | +26 | +3.1 | 118,800 | |
858 | 859 | 837 | 837 | -13 | -1.5 | 89,700 | |
879 | 887 | 841 | 850 | -24 | -2.7 | 146,400 | |
890 | 899 | 872 | 874 | -1 | -0.1 | 118,700 | |
841 | 880 | 841 | 875 | +34 | +4.0 | 89,800 | |
860 | 877 | 840 | 841 | -19 | -2.2 | 131,900 | |
881 | 891 | 854 | 860 | -25 | -2.8 | 87,500 | |
938 | 938 | 880 | 885 | -38 | -4.1 | 87,900 | |
925 | 925 | 885 | 923 | -2 | -0.2 | 124,600 | |
1,013 | 1,017 | 925 | 925 | -88 | -8.7 | 395,100 | |
1,021 | 1,031 | 995 | 1,013 | -12 | -1.2 | 516,500 | |
1,056 | 1,065 | 1,005 | 1,025 | -26 | -2.5 | 396,800 | |
1,060 | 1,060 | 997 | 1,051 | -5 | -0.5 | 294,200 | |
1,088 | 1,089 | 1,051 | 1,056 | -30 | -2.8 | 191,800 | |
1,099 | 1,114 | 1,072 | 1,086 | +5 | +0.5 | 147,700 |