52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 697 | 679 | 690 | +12 | +1.8 | 387,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -1.0 | 681 | 322,900 | 0 | 172,300 | - | |
685 | -1.7 | 690 | 228,900 | 0 | 169,500 | - | |
697 | -2.2 | 694 | 297,600 | 0 | 164,300 | - | |
713 | -2.1 | 718 | 365,400 | 0 | 180,600 | - | |
728 | +2.8 | 717 | 270,900 | 0 | 190,600 | - | |
708 | +1.3 | 697 | 251,400 | 0 | 187,300 | - | |
699 | +0.4 | 693 | 472,000 | 0 | 196,700 | - | |
696 | -1.6 | 700 | 418,300 | 0 | 253,700 | - | |
707 | +1.0 | 719 | 319,100 | 0 | 256,900 | - | |
700 | +0.6 | 701 | 447,000 | 0 | 233,400 | - | |
696 | -5.2 | 712 | 426,900 | 0 | 243,500 | - | |
734 | +5.9 | 708 | 802,000 | 0 | 265,800 | - | |
693 | +9.3 | 672 | 998,600 | 0 | 209,800 | - | |
634 | -1.4 | 640 | 349,000 | 0 | 131,400 | - | |
643 | -1.1 | 652 | 353,300 | 0 | 98,100 | - | |
650 | -0.5 | 653 | 201,300 | - | - | - | |
653 | -3.0 | 664 | 582,700 | 800 | 81,700 | 102 | |
673 | +0.9 | 666 | 426,100 | 263,100 | 85,800 | 0.33 | |
667 | -3.6 | 680 | 505,400 | 178,100 | 88,900 | 0.50 | |
692 | -3.4 | 708 | 349,600 | 110,000 | 80,800 | 0.73 | |
716 | +1.0 | 717 | 181,700 | 0 | 87,100 | - | |
709 | +1.1 | 707 | 167,700 | 0 | 90,500 | - | |
701 | -1.0 | 687 | 306,000 | 0 | 94,500 | - | |
708 | -0.8 | 702 | 306,300 | 0 | 94,000 | - | |
714 | +0.3 | 718 | 455,300 | 0 | 91,400 | - | |
712 | +4.4 | 698 | 296,200 | 0 | 92,700 | - | |
682 | +0.9 | 677 | 167,600 | 0 | 84,800 | - | |
676 | -0.7 | 679 | 162,000 | 0 | 85,000 | - | |
681 | +0.1 | 672 | 230,100 | 0 | 90,000 | - |