52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 708 | 724 | +18 | +2.5 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -0.5 | 632 | 207,800 | 4,200 | 71,600 | 17.05 | |
643 | -3.5 | 652 | 185,500 | 6,500 | 72,900 | 11.22 | |
666 | -0.3 | 673 | 251,300 | 6,600 | 65,300 | 9.89 | |
668 | -0.7 | 664 | 716,100 | 29,900 | 62,200 | 2.08 | |
673 | -4.7 | 687 | 565,100 | 949,100 | 119,600 | 0.13 | |
706 | -1.1 | 710 | 395,600 | 884,800 | 112,100 | 0.13 | |
714 | +1.1 | 713 | 719,300 | 747,100 | 120,300 | 0.16 | |
706 | -3.6 | 710 | 489,600 | 319,900 | 102,000 | 0.32 | |
732 | -2.0 | 741 | 148,900 | 139,400 | 89,300 | 0.64 | |
747 | -1.7 | 753 | 145,400 | 78,500 | 88,000 | 1.12 | |
760 | -1.6 | 762 | 116,700 | 39,600 | 82,800 | 2.09 | |
772 | +0.8 | 770 | 101,800 | 25,700 | 84,800 | 3.30 | |
766 | +1.1 | 761 | 79,200 | 14,100 | 82,600 | 5.86 | |
758 | +0.1 | 759 | 107,200 | 11,600 | 82,200 | 7.09 | |
757 | -1.6 | 745 | 332,900 | 8,100 | 88,100 | 10.88 | |
769 | +0.5 | 766 | 146,500 | 5,200 | 70,400 | 13.54 | |
765 | -3.7 | 775 | 248,300 | 3,100 | 75,100 | 24.23 | |
794 | -0.5 | 785 | 107,900 | 100 | 78,600 | 786 | |
798 | +0.5 | 795 | 156,000 | 1,100 | 75,500 | 68.64 | |
794 | +0.8 | 791 | 156,400 | 100 | 81,400 | 814 | |
788 | +0.6 | 785 | 114,600 | 100 | 72,300 | 723 | |
783 | +1.0 | 782 | 88,000 | 200 | 62,200 | 311 | |
775 | -3.4 | 787 | 118,000 | 200 | 59,900 | 299 | |
802 | -1.5 | 812 | 81,100 | 200 | 46,700 | 233 | |
814 | +2.4 | 810 | 45,700 | 200 | 28,500 | 142 | |
795 | +1.5 | 797 | 52,100 | 400 | 30,800 | 77.00 | |
783 | -0.6 | 782 | 27,300 | 400 | 30,700 | 76.75 | |
788 | +2.5 | 792 | 66,100 | 300 | 27,100 | 90.33 | |
769 | -1.7 | 776 | 111,900 | 300 | 30,100 | 100 | |
782 | 0.0 | 782 | 104,600 | 700 | 26,000 | 37.14 |