52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 708 | 724 | +18 | +2.5 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -0.9 | 670 | 91,800 | 100 | 36,600 | 366 | |
674 | +2.3 | 660 | 79,000 | 300 | 34,900 | 116 | |
659 | 0.0 | 658 | 76,300 | 100 | 35,200 | 352 | |
659 | +0.8 | 664 | 78,600 | 100 | 35,100 | 351 | |
654 | +0.3 | 655 | 62,100 | 400 | 32,300 | 80.75 | |
652 | +0.5 | 657 | 92,200 | 400 | 32,400 | 81.00 | |
649 | +0.3 | 654 | 103,700 | 400 | 32,000 | 80.00 | |
647 | 0.0 | 643 | 181,800 | 500 | 28,900 | 57.80 | |
647 | +2.1 | 642 | 93,100 | 200 | 29,900 | 149 | |
634 | -1.9 | 635 | 111,400 | 200 | 35,200 | 176 | |
646 | +1.1 | 647 | 97,300 | 200 | 38,300 | 191 | |
639 | -2.1 | 645 | 208,400 | 200 | 44,400 | 222 | |
653 | +1.4 | 653 | 95,200 | 200 | 45,000 | 225 | |
644 | -2.0 | 646 | 114,500 | 200 | 46,500 | 232 | |
657 | +2.2 | 645 | 103,100 | 200 | 40,000 | 200 | |
643 | -0.5 | 647 | 38,800 | - | - | - | |
646 | +0.6 | 639 | 199,800 | 200 | 40,600 | 203 | |
642 | +0.8 | 637 | 92,300 | 200 | 41,600 | 208 | |
637 | -2.2 | 639 | 99,000 | 200 | 42,900 | 214 | |
651 | -2.7 | 654 | 142,900 | 200 | 42,600 | 213 | |
669 | -1.0 | 673 | 143,200 | 300 | 45,500 | 151 | |
676 | +2.4 | 672 | 137,800 | 300 | 42,600 | 142 | |
660 | +0.8 | 664 | 135,600 | 400 | 40,900 | 102 | |
655 | +0.6 | 647 | 191,900 | 400 | 39,500 | 98.75 | |
651 | -0.5 | 664 | 160,500 | 2,500 | 51,400 | 20.56 | |
654 | -2.7 | 661 | 117,200 | 2,800 | 38,100 | 13.61 | |
672 | +2.1 | 664 | 112,500 | 2,900 | 58,600 | 20.21 | |
658 | +1.7 | 653 | 95,200 | 4,100 | 68,600 | 16.73 | |
647 | -0.3 | 650 | 104,400 | 4,800 | 70,300 | 14.65 | |
649 | +1.4 | 647 | 147,800 | 4,300 | 66,900 | 15.56 |