2009 鳥越製粉 東証1 10:34
1,040円
前日比
+1 (+0.10%)
比較される銘柄: 日本粉日東富士増田粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.2 0.77 1.25 0.46
年初来高値: 1,065 (17/12/07)
年初来安値: 761 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,039 1,044 1,034 1,040 +1 +0.1 29,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,044 1,044 1,036 1,039 -5 -0.5 32,400
17/12/11 1,035 1,050 1,034 1,044 +9 +0.9 49,800
17/12/08 1,025 1,036 1,019 1,035 -13 -1.2 52,300
17/12/07 1,047 1,065 1,047 1,048 +5 +0.5 41,600
17/12/06 1,041 1,056 1,037 1,043 +4 +0.4 44,600
17/12/05 1,024 1,045 1,024 1,039 +19 +1.9 34,600
17/12/04 1,003 1,027 1,003 1,020 +17 +1.7 36,700
17/12/01 1,017 1,019 1,003 1,003 -8 -0.8 37,300
17/11/30 1,010 1,019 1,006 1,011 +5 +0.5 34,300
17/11/29 1,000 1,008 999 1,006 +12 +1.2 43,000
17/11/28 995 1,000 992 994 +5 +0.5 33,700
17/11/27 986 995 986 989 +5 +0.5 32,900
17/11/24 978 990 974 984 +8 +0.8 26,200
17/11/22 990 991 965 976 -11 -1.1 23,800
17/11/21 980 990 976 987 +11 +1.1 30,300
17/11/20 958 980 956 976 +19 +2.0 22,100
17/11/17 950 969 949 957 +21 +2.2 33,800
17/11/16 930 948 930 936 +5 +0.5 21,100
17/11/15 960 960 930 931 -35 -3.6 37,500
17/11/14 968 970 962 966 -2 -0.2 19,300
17/11/13 967 975 966 968 +1 +0.1 14,300
17/11/10 958 970 951 967 0 0.0 25,500
17/11/09 992 995 958 967 -22 -2.2 46,300
17/11/08 971 994 971 989 +18 +1.9 34,000
17/11/07 970 972 966 971 +6 +0.6 23,900
17/11/06 962 969 957 965 +11 +1.2 25,300
17/11/02 956 960 948 954 +1 +0.1 21,200
17/11/01 940 955 936 953 +20 +2.1 39,200
17/10/31 931 937 929 933 0 0.0 28,500

日経平均