38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,120 | 3,150 | - | - | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | +1.8 | 2,508 | 600 | 0 | 0 | - | |
2,455 | +0.2 | 2,411 | 1,700 | 0 | 0 | - | |
2,450 | +1.1 | 2,433 | 4,200 | 0 | 0 | - | |
2,424 | 0.0 | 2,425 | 400 | 0 | 0 | - | |
2,424 | +5.9 | 2,404 | 900 | 0 | 0 | - | |
2,290 | -2.1 | 2,290 | 400 | 0 | 0 | - | |
2,340 | -4.5 | 2,340 | 100 | 0 | 0 | - | |
2,450 | +2.1 | 2,450 | 100 | 0 | 0 | - | |
2,400 | 0.0 | 2,400 | 300 | 0 | 0 | - | |
2,400 | - | 2,400 | 200 | 0 | 0 | - | |
2,500 | - | - | 0 | 0 | 0 | - | |
2,500 | -2.0 | 2,500 | 100 | 0 | 0 | - | |
2,550 | -11.8 | 2,680 | 300 | 0 | 0 | - | |
2,890 | - | 2,895 | 200 | 0 | 100 | - | |
2,400 | - | - | 0 | - | - | - | |
2,400 | -1.0 | 2,403 | 300 | 0 | 0 | - | |
2,425 | 0.0 | 2,425 | 400 | 0 | 0 | - | |
2,425 | 0.0 | 2,460 | 300 | 0 | 0 | - | |
2,425 | +2.3 | 2,425 | 1,000 | 0 | 0 | - | |
2,371 | +2.2 | 2,370 | 100 | 0 | 0 | - | |
2,321 | -2.0 | 2,320 | 100 | 0 | 0 | - | |
2,368 | +2.1 | 2,395 | 200 | 0 | 0 | - | |
2,319 | +0.7 | 2,323 | 300 | 0 | 0 | - | |
2,302 | - | 2,300 | 200 | 0 | 0 | - | |
2,351 | - | - | 0 | 0 | 0 | - | |
2,351 | -6.0 | 2,377 | 1,300 | 0 | 0 | - | |
2,500 | -0.8 | 2,483 | 300 | 0 | 0 | - | |
2,520 | 0.0 | 2,520 | 500 | 0 | 0 | - | |
2,520 | -1.2 | 2,546 | 300 | 0 | 0 | - | |
2,550 | -5.5 | 2,600 | 300 | 0 | 200 | - |