38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,120 | 3,150 | - | - | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,466 | +7.2 | 2,366 | 3,200 | 0 | 300 | - | |
2,300 | +8.5 | 2,258 | 3,800 | 0 | 200 | - | |
2,120 | -2.7 | 2,136 | 600 | 0 | 200 | - | |
2,179 | -0.0 | 2,175 | 200 | 0 | 200 | - | |
2,180 | 0.0 | 2,180 | 1,800 | 0 | 200 | - | |
2,180 | +0.2 | 2,192 | 700 | 0 | 1,600 | - | |
2,175 | -2.5 | 2,196 | 300 | 0 | 1,600 | - | |
2,230 | +2.3 | 2,230 | 200 | - | - | - | |
2,180 | -1.8 | 2,065 | 900 | 0 | 1,600 | - | |
2,220 | -0.0 | 2,220 | 100 | 0 | 1,700 | - | |
2,221 | +3.4 | 2,158 | 700 | 0 | 1,600 | - | |
2,148 | -2.4 | 2,133 | 600 | 0 | 1,600 | - | |
2,200 | +4.8 | 2,120 | 500 | 0 | 1,600 | - | |
2,100 | -2.3 | 2,033 | 300 | 0 | 1,600 | - | |
2,150 | +1.3 | 2,160 | 1,700 | 0 | 1,600 | - | |
2,123 | -0.7 | 2,095 | 200 | 0 | 1,900 | - | |
2,137 | - | 2,081 | 600 | 0 | 1,900 | - | |
2,179 | - | - | 0 | 0 | 2,000 | - | |
2,179 | +3.8 | 2,140 | 200 | 0 | 2,000 | - | |
2,100 | +2.4 | 2,066 | 1,500 | 0 | 1,900 | - | |
2,050 | - | 2,045 | 1,700 | 0 | 2,900 | - | |
1,985 | - | - | 0 | 0 | 3,300 | - | |
1,985 | -0.8 | 1,986 | 1,300 | 0 | 3,300 | - | |
2,000 | -1.7 | 2,030 | 1,200 | 0 | 3,200 | - | |
2,035 | -3.3 | 2,050 | 1,200 | 0 | 2,800 | - | |
2,105 | +4.2 | 2,069 | 2,000 | 0 | 2,800 | - | |
2,020 | -17.6 | 2,124 | 6,400 | 0 | 2,900 | - | |
2,450 | -0.6 | 2,479 | 3,700 | 0 | 3,600 | - | |
2,466 | -1.4 | 2,498 | 700 | 0 | 3,600 | - | |
2,500 | - | 2,526 | 1,300 | 0 | 3,500 | - |