38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,120 | 3,150 | - | - | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | - | - | 0 | 0 | 0 | - | |
1,861 | - | 1,973 | 300 | 0 | 0 | - | |
1,871 | - | - | 0 | 0 | 100 | - | |
1,871 | - | 1,830 | 200 | 0 | 100 | - | |
2,000 | - | - | 0 | 0 | 100 | - | |
2,000 | +2.0 | 1,940 | 200 | 0 | 100 | - | |
1,960 | - | 1,918 | 1,100 | 0 | 100 | - | |
2,150 | - | - | 0 | 0 | 100 | - | |
2,150 | - | 2,166 | 300 | 0 | 100 | - | |
2,350 | - | - | 0 | 0 | 100 | - | |
2,350 | +9.3 | 2,325 | 400 | 0 | 100 | - | |
2,151 | 0.0 | 2,150 | 100 | 0 | 100 | - | |
2,151 | 0.0 | 2,153 | 300 | 0 | 100 | - | |
2,151 | -0.4 | 2,150 | 2,200 | 0 | 100 | - | |
2,160 | +0.4 | 2,148 | 600 | 0 | 100 | - | |
2,151 | - | 2,107 | 800 | 0 | 100 | - | |
2,110 | - | - | 0 | - | - | - | |
2,110 | +0.4 | 2,123 | 800 | 0 | 100 | - | |
2,101 | -4.5 | 2,104 | 1,000 | 0 | 100 | - | |
2,200 | 0.0 | 2,175 | 600 | 0 | 100 | - | |
2,200 | 0.0 | 2,150 | 300 | 0 | 100 | - | |
2,200 | 0.0 | 2,200 | 200 | 0 | 100 | - | |
2,200 | -2.2 | 2,225 | 200 | 0 | 100 | - | |
2,250 | +6.6 | 2,195 | 800 | 0 | 100 | - | |
2,110 | +1.3 | 2,101 | 900 | 0 | 100 | - | |
2,082 | -0.9 | 2,080 | 200 | 0 | 400 | - | |
2,100 | -6.7 | 2,079 | 4,600 | 0 | 400 | - | |
2,250 | +1.8 | 2,426 | 800 | 0 | 600 | - | |
2,210 | - | 2,210 | 200 | 0 | 500 | - | |
2,160 | - | - | 0 | 0 | 500 | - |