38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,120 | 3,150 | - | - | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | +1.1 | 2,555 | 400 | 0 | 0 | - | |
2,522 | -3.0 | 2,532 | 1,900 | 0 | 100 | - | |
2,600 | +2.0 | 2,583 | 300 | 0 | 0 | - | |
2,549 | - | 2,506 | 1,000 | 0 | 0 | - | |
2,445 | - | - | 0 | 0 | 0 | - | |
2,445 | -0.2 | 2,450 | 400 | 0 | 0 | - | |
2,450 | -3.9 | 2,466 | 300 | 0 | 0 | - | |
2,549 | -1.9 | 2,550 | 100 | 0 | 0 | - | |
2,599 | -0.0 | 2,580 | 500 | 0 | 0 | - | |
2,600 | +4.0 | 2,600 | 400 | 0 | 0 | - | |
2,500 | 0.0 | 2,500 | 100 | 0 | 0 | - | |
2,500 | +2.0 | 2,490 | 200 | 0 | 0 | - | |
2,450 | - | 2,450 | 100 | 0 | 0 | - | |
2,500 | - | - | 0 | 0 | 0 | - | |
2,500 | -0.0 | 2,500 | 100 | 0 | 0 | - | |
2,501 | +2.0 | 2,500 | 100 | 0 | 0 | - | |
2,451 | +1.9 | 2,516 | 800 | 0 | 0 | - | |
2,405 | - | 2,435 | 200 | 0 | 0 | - | |
2,600 | - | - | 0 | 0 | 0 | - | |
2,600 | - | - | 0 | 0 | 0 | - | |
2,600 | +6.1 | 2,583 | 300 | 0 | 0 | - | |
2,451 | -2.0 | 2,631 | 800 | 0 | 0 | - | |
2,500 | - | 2,500 | 200 | 0 | 0 | - | |
2,500 | - | - | 0 | 0 | 0 | - | |
2,500 | +2.0 | 2,500 | 100 | 0 | 0 | - | |
2,451 | -2.0 | 2,481 | 1,100 | 0 | 0 | - | |
2,500 | +6.4 | 2,383 | 900 | 0 | 0 | - | |
2,350 | -4.1 | 2,325 | 3,800 | 0 | 0 | - | |
2,450 | +2.1 | 2,450 | 500 | 0 | 0 | - | |
2,400 | -4.0 | 2,416 | 300 | 0 | 0 | - |