38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,120 | 3,150 | - | - | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,425 | -5.5 | 2,506 | 4,100 | 0 | 1,200 | - | |
2,566 | +2.7 | 2,573 | 3,000 | 0 | 1,600 | - | |
2,499 | +0.1 | 2,500 | 500 | 0 | 900 | - | |
2,497 | +2.8 | 2,547 | 1,600 | 0 | 800 | - | |
2,430 | +12.5 | 2,408 | 900 | 0 | 300 | - | |
2,160 | +0.1 | 2,223 | 300 | 0 | 0 | - | |
2,158 | +2.3 | 2,160 | 100 | - | - | - | |
2,110 | -4.2 | 2,124 | 700 | 0 | 0 | - | |
2,203 | +4.8 | 2,200 | 200 | 0 | 0 | - | |
2,103 | -2.2 | 2,225 | 200 | 0 | 0 | - | |
2,150 | -2.3 | 2,160 | 300 | 0 | 0 | - | |
2,200 | 0.0 | 2,200 | 100 | 0 | 0 | - | |
2,200 | -6.4 | 2,275 | 200 | 0 | 0 | - | |
2,350 | +2.2 | 2,350 | 100 | 0 | 0 | - | |
2,300 | +9.5 | 2,214 | 1,400 | 0 | 0 | - | |
2,100 | - | 2,100 | 200 | 0 | 0 | - | |
2,050 | - | - | 0 | 0 | 0 | - | |
2,050 | +1.0 | 2,040 | 200 | 0 | 0 | - | |
2,030 | +6.3 | 2,030 | 100 | 0 | 0 | - | |
1,910 | -0.5 | 1,915 | 400 | 0 | 0 | - | |
1,920 | -2.5 | 1,954 | 1,900 | 0 | 0 | - | |
1,970 | -0.7 | 1,980 | 1,100 | 0 | 0 | - | |
1,983 | - | 2,006 | 300 | 0 | 0 | - | |
2,020 | - | - | 0 | 0 | 0 | - | |
2,020 | +3.5 | 1,990 | 400 | 0 | 0 | - | |
1,951 | -3.5 | 1,981 | 900 | 0 | 0 | - | |
2,022 | - | 2,086 | 800 | 0 | 0 | - | |
2,100 | - | - | 0 | 0 | 100 | - | |
2,100 | +2.4 | 2,100 | 400 | 0 | 100 | - | |
2,050 | 0.0 | 2,050 | 100 | 0 | 100 | - |