38,189.54 | -216.12 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,320 | 1,307 | 1,320 | +15 | +1.1 | 1,300 | |
1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4 | 100 | |
1,305 | 1,305 | 1,275 | 1,300 | -5 | -0.4 | 900 | |
1,261 | 1,305 | 1,260 | 1,305 | +50 | +4.0 | 3,400 | |
1,250 | 1,256 | 1,250 | 1,255 | +5 | +0.4 | 400 | |
1,250 | 1,250 | 1,250 | 1,250 | -26 | -2.0 | 200 | |
1,279 | 1,279 | 1,276 | 1,276 | +27 | +2.2 | 400 | |
1,240 | 1,250 | 1,240 | 1,249 | -21 | -1.7 | 1,400 | |
1,274 | 1,274 | 1,270 | 1,270 | 0 | 0.0 | 300 | |
1,270 | 1,270 | 1,270 | 1,270 | -1 | -0.1 | 200 | |
1,271 | 1,271 | 1,271 | 1,271 | +1 | +0.1 | 100 | |
1,298 | 1,298 | 1,270 | 1,270 | -12 | -0.9 | 200 | |
1,280 | 1,282 | 1,280 | 1,282 | -18 | -1.4 | 1,100 | |
1,299 | 1,300 | 1,299 | 1,300 | - | - | 1,200 | |
- | - | - | 1,270 | - | - | 0 | |
1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1 | 200 | |
1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1 | 400 | |
1,270 | 1,270 | 1,270 | 1,270 | -5 | -0.4 | 1,000 | |
1,297 | 1,297 | 1,267 | 1,275 | -36 | -2.7 | 700 | |
1,299 | 1,320 | 1,299 | 1,311 | +12 | +0.9 | 2,000 | |
1,280 | 1,300 | 1,280 | 1,299 | +19 | +1.5 | 2,900 | |
1,275 | 1,280 | 1,275 | 1,280 | +5 | +0.4 | 2,000 | |
1,262 | 1,275 | 1,262 | 1,275 | 0 | 0.0 | 400 | |
1,274 | 1,275 | 1,274 | 1,275 | 0 | 0.0 | 700 | |
1,273 | 1,275 | 1,273 | 1,275 | +5 | +0.4 | 500 | |
1,274 | 1,274 | 1,270 | 1,270 | - | - | 700 | |
- | - | - | 1,271 | - | - | 0 | |
- | - | - | 1,271 | - | - | 0 | |
1,271 | 1,271 | 1,271 | 1,271 | +1 | +0.1 | 300 |