52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,520 | 5,130 | 5,260 | -260 | -4.7 | 1,093,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,942 | 1,890 | 1,914 | -8 | -0.4 | 545,400 | |
1,897 | 1,946 | 1,897 | 1,922 | +26 | +1.4 | 538,600 | |
1,878 | 1,907 | 1,852 | 1,896 | +12 | +0.6 | 425,800 | |
1,901 | 1,915 | 1,880 | 1,884 | -53 | -2.7 | 670,100 | |
1,909 | 1,963 | 1,883 | 1,937 | +43 | +2.3 | 1,046,700 | |
1,912 | 1,971 | 1,894 | 1,894 | -16 | -0.8 | 775,600 | |
1,935 | 1,958 | 1,840 | 1,910 | -43 | -2.2 | 925,900 | |
1,989 | 2,011 | 1,947 | 1,953 | -36 | -1.8 | 365,300 | |
2,075 | 2,079 | 1,949 | 1,989 | -83 | -4.0 | 775,200 | |
2,105 | 2,126 | 2,041 | 2,072 | -20 | -1.0 | 704,200 | |
2,112 | 2,128 | 2,088 | 2,092 | +12 | +0.6 | 583,200 | |
2,059 | 2,089 | 2,026 | 2,080 | -1 | -0.0 | 627,800 | |
2,150 | 2,151 | 2,035 | 2,081 | -113 | -5.2 | 888,900 | |
2,179 | 2,199 | 2,140 | 2,194 | +15 | +0.7 | 540,600 | |
2,125 | 2,191 | 2,086 | 2,179 | +77 | +3.7 | 699,900 | |
2,183 | 2,185 | 2,074 | 2,102 | -69 | -3.2 | 566,200 | |
2,202 | 2,202 | 2,143 | 2,171 | -66 | -3.0 | 432,100 | |
2,210 | 2,266 | 2,188 | 2,237 | +23 | +1.0 | 863,700 | |
2,181 | 2,225 | 2,167 | 2,214 | +43 | +2.0 | 858,000 | |
2,094 | 2,184 | 2,087 | 2,171 | +97 | +4.7 | 622,400 | |
2,035 | 2,098 | 2,035 | 2,074 | +57 | +2.8 | 655,600 | |
2,010 | 2,082 | 1,974 | 2,017 | -4 | -0.2 | 961,600 | |
2,000 | 2,032 | 1,985 | 2,021 | +53 | +2.7 | 657,300 | |
2,015 | 2,045 | 1,954 | 1,968 | -36 | -1.8 | 484,100 | |
2,002 | 2,013 | 1,976 | 2,004 | +25 | +1.3 | 567,800 | |
1,926 | 2,000 | 1,905 | 1,979 | +44 | +2.3 | 495,000 | |
1,909 | 2,007 | 1,877 | 1,935 | +66 | +3.5 | 1,241,300 | |
1,871 | 1,901 | 1,837 | 1,869 | -13 | -0.7 | 581,300 | |
1,873 | 1,907 | 1,846 | 1,882 | -2 | -0.1 | 660,500 | |
1,847 | 1,907 | 1,828 | 1,884 | 0 | 0.0 | 765,000 |