52週高値 | 5,600 | 52週安値 | 2,247 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,843 | 1,697 | 1,746 | +87 | +5.2 | 891,800 | |
1,739 | 1,776 | 1,628 | 1,659 | -54 | -3.2 | 651,700 | |
1,754 | 1,754 | 1,691 | 1,713 | -40 | -2.3 | 761,400 | |
1,811 | 1,835 | 1,720 | 1,753 | -51 | -2.8 | 540,500 | |
1,765 | 1,823 | 1,756 | 1,804 | +25 | +1.4 | 345,800 | |
1,857 | 1,867 | 1,777 | 1,779 | +1 | +0.1 | 671,700 | |
1,757 | 1,781 | 1,733 | 1,778 | -11 | -0.6 | 126,300 | |
1,646 | 1,798 | 1,605 | 1,789 | +74 | +4.3 | 611,900 | |
1,887 | 1,902 | 1,704 | 1,715 | -173 | -9.2 | 829,500 | |
1,897 | 1,930 | 1,866 | 1,888 | -31 | -1.6 | 864,100 | |
2,054 | 2,076 | 1,892 | 1,919 | -118 | -5.8 | 1,053,800 | |
1,974 | 2,055 | 1,960 | 2,037 | +63 | +3.2 | 1,552,000 | |
2,011 | 2,018 | 1,936 | 1,974 | -37 | -1.8 | 545,100 | |
1,968 | 2,073 | 1,968 | 2,011 | -7 | -0.3 | 930,600 | |
1,959 | 2,042 | 1,930 | 2,018 | +48 | +2.4 | 659,400 | |
1,866 | 1,999 | 1,831 | 1,970 | +124 | +6.7 | 1,200,900 | |
1,893 | 1,948 | 1,832 | 1,846 | -70 | -3.7 | 838,500 | |
1,900 | 1,961 | 1,856 | 1,916 | -17 | -0.9 | 808,700 | |
2,002 | 2,029 | 1,914 | 1,933 | -82 | -4.1 | 628,500 | |
2,050 | 2,089 | 2,006 | 2,015 | -41 | -2.0 | 481,100 | |
2,056 | 2,111 | 2,040 | 2,056 | +6 | +0.3 | 639,400 | |
1,982 | 2,081 | 1,976 | 2,050 | +65 | +3.3 | 566,800 | |
1,920 | 2,009 | 1,918 | 1,985 | +53 | +2.7 | 691,800 | |
1,964 | 1,972 | 1,917 | 1,932 | -34 | -1.7 | 576,600 | |
1,930 | 1,982 | 1,928 | 1,966 | +36 | +1.9 | 632,500 | |
1,901 | 1,962 | 1,865 | 1,930 | +20 | +1.0 | 931,900 | |
1,924 | 1,952 | 1,866 | 1,910 | -32 | -1.6 | 1,096,600 | |
2,089 | 2,093 | 1,855 | 1,942 | -128 | -6.2 | 1,613,300 | |
2,208 | 2,229 | 2,062 | 2,070 | -104 | -4.8 | 1,483,000 | |
2,054 | 2,204 | 2,027 | 2,174 | - | - | 1,521,300 |