52週高値 | 4,930 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
昨年来高値 | 4,930 | 昨年来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,930 | 4,720 | 4,805 | -75 | -1.5 | 1,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,898 | 1,781 | 1,798 | -37 | -2.0 | 414,800 | |
1,796 | 1,839 | 1,780 | 1,835 | +56 | +3.1 | 326,700 | |
1,745 | 1,784 | 1,735 | 1,779 | +34 | +1.9 | 281,000 | |
1,750 | 1,755 | 1,713 | 1,745 | +10 | +0.6 | 202,800 | |
1,782 | 1,782 | 1,727 | 1,735 | -48 | -2.7 | 171,600 | |
1,761 | 1,805 | 1,757 | 1,783 | +20 | +1.1 | 284,500 | |
1,764 | 1,804 | 1,712 | 1,763 | -6 | -0.3 | 365,200 | |
1,741 | 1,798 | 1,733 | 1,769 | +29 | +1.7 | 537,000 | |
1,747 | 1,753 | 1,706 | 1,740 | +1 | +0.1 | 387,100 | |
1,849 | 1,849 | 1,716 | 1,739 | -106 | -5.7 | 601,300 | |
1,798 | 1,854 | 1,771 | 1,845 | +63 | +3.5 | 337,200 | |
1,827 | 1,831 | 1,723 | 1,782 | -46 | -2.5 | 526,000 | |
1,817 | 1,842 | 1,802 | 1,828 | +37 | +2.1 | 317,600 | |
1,817 | 1,821 | 1,782 | 1,791 | -14 | -0.8 | 372,500 | |
1,807 | 1,853 | 1,784 | 1,805 | +12 | +0.7 | 1,434,500 | |
1,722 | 1,800 | 1,713 | 1,793 | +71 | +4.1 | 622,100 | |
1,705 | 1,744 | 1,679 | 1,722 | -7 | -0.4 | 517,400 | |
1,681 | 1,760 | 1,655 | 1,729 | +28 | +1.6 | 551,400 | |
1,648 | 1,730 | 1,641 | 1,701 | +34 | +2.0 | 903,400 | |
1,671 | 1,689 | 1,650 | 1,667 | +19 | +1.2 | 276,100 | |
1,669 | 1,669 | 1,623 | 1,648 | +1 | +0.1 | 378,600 | |
1,640 | 1,664 | 1,605 | 1,647 | 0 | 0.0 | 492,400 | |
1,645 | 1,666 | 1,641 | 1,647 | -38 | -2.3 | 469,700 | |
1,644 | 1,697 | 1,628 | 1,685 | +31 | +1.9 | 523,600 | |
1,628 | 1,665 | 1,606 | 1,654 | +26 | +1.6 | 462,100 | |
1,645 | 1,657 | 1,610 | 1,628 | -29 | -1.8 | 342,200 | |
1,689 | 1,699 | 1,629 | 1,657 | -32 | -1.9 | 380,000 | |
1,695 | 1,723 | 1,683 | 1,689 | -8 | -0.5 | 492,700 | |
1,672 | 1,709 | 1,645 | 1,697 | +33 | +2.0 | 358,400 | |
1,642 | 1,716 | 1,614 | 1,664 | +40 | +2.5 | 520,000 |