52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,520 | 5,130 | 5,260 | -260 | -4.7 | 1,093,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,519 | 1,453 | 1,481 | -16 | -1.1 | 644,800 | |
1,484 | 1,570 | 1,464 | 1,497 | +23 | +1.6 | 788,800 | |
1,395 | 1,479 | 1,390 | 1,474 | +92 | +6.7 | 538,900 | |
1,437 | 1,444 | 1,375 | 1,382 | -61 | -4.2 | 971,200 | |
1,459 | 1,477 | 1,423 | 1,443 | -21 | -1.4 | 664,600 | |
1,526 | 1,526 | 1,461 | 1,464 | -65 | -4.3 | 527,500 | |
1,509 | 1,541 | 1,499 | 1,529 | +44 | +3.0 | 586,700 | |
1,547 | 1,576 | 1,481 | 1,485 | -47 | -3.1 | 592,700 | |
1,520 | 1,548 | 1,504 | 1,532 | -6 | -0.4 | 464,700 | |
1,532 | 1,563 | 1,528 | 1,538 | +21 | +1.4 | 860,100 | |
1,489 | 1,533 | 1,483 | 1,517 | +28 | +1.9 | 801,600 | |
1,490 | 1,505 | 1,434 | 1,489 | +27 | +1.8 | 622,300 | |
1,460 | 1,497 | 1,442 | 1,462 | +13 | +0.9 | 556,100 | |
1,463 | 1,474 | 1,435 | 1,449 | -14 | -1.0 | 541,600 | |
1,394 | 1,469 | 1,394 | 1,463 | +90 | +6.6 | 1,075,200 | |
1,421 | 1,444 | 1,370 | 1,373 | -26 | -1.9 | 824,300 | |
1,508 | 1,528 | 1,393 | 1,399 | -122 | -8.0 | 878,300 | |
1,570 | 1,574 | 1,517 | 1,521 | -15 | -1.0 | 434,200 | |
1,555 | 1,561 | 1,502 | 1,536 | +11 | +0.7 | 941,100 | |
1,597 | 1,627 | 1,516 | 1,525 | -55 | -3.5 | 958,100 | |
1,570 | 1,629 | 1,542 | 1,580 | -30 | -1.9 | 952,500 | |
1,690 | 1,715 | 1,568 | 1,610 | -109 | -6.3 | 1,128,800 | |
1,861 | 1,869 | 1,677 | 1,719 | -124 | -6.7 | 1,459,300 | |
1,850 | 1,852 | 1,789 | 1,843 | +12 | +0.7 | 679,900 | |
1,820 | 1,857 | 1,775 | 1,831 | +1 | +0.1 | 498,400 | |
1,700 | 1,850 | 1,674 | 1,830 | +160 | +9.6 | 871,900 | |
1,693 | 1,726 | 1,655 | 1,670 | +12 | +0.7 | 359,000 | |
1,720 | 1,720 | 1,644 | 1,658 | -43 | -2.5 | 455,800 | |
1,664 | 1,704 | 1,659 | 1,701 | -3 | -0.2 | 318,300 | |
1,675 | 1,750 | 1,646 | 1,704 | +63 | +3.8 | 583,200 |