52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,360 | 5,250 | 5,330 | +70 | +1.3 | 224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,665 | 1,606 | 1,654 | +26 | +1.6 | 462,100 | |
1,645 | 1,657 | 1,610 | 1,628 | -29 | -1.8 | 342,200 | |
1,689 | 1,699 | 1,629 | 1,657 | -32 | -1.9 | 380,000 | |
1,695 | 1,723 | 1,683 | 1,689 | -8 | -0.5 | 492,700 | |
1,672 | 1,709 | 1,645 | 1,697 | +33 | +2.0 | 358,400 | |
1,642 | 1,716 | 1,614 | 1,664 | +40 | +2.5 | 520,000 | |
1,618 | 1,658 | 1,566 | 1,624 | +32 | +2.0 | 529,000 | |
1,590 | 1,640 | 1,572 | 1,592 | +13 | +0.8 | 852,800 | |
1,597 | 1,598 | 1,559 | 1,579 | -16 | -1.0 | 442,000 | |
1,598 | 1,623 | 1,561 | 1,595 | -26 | -1.6 | 418,000 | |
1,588 | 1,666 | 1,581 | 1,621 | +22 | +1.4 | 424,100 | |
1,560 | 1,613 | 1,548 | 1,599 | +51 | +3.3 | 859,500 | |
1,594 | 1,594 | 1,530 | 1,548 | -17 | -1.1 | 511,500 | |
1,685 | 1,690 | 1,531 | 1,565 | -109 | -6.5 | 642,200 | |
1,701 | 1,708 | 1,619 | 1,674 | -40 | -2.3 | 389,700 | |
1,715 | 1,726 | 1,687 | 1,714 | +15 | +0.9 | 153,300 | |
1,657 | 1,701 | 1,625 | 1,699 | +15 | +0.9 | 659,600 | |
1,660 | 1,710 | 1,639 | 1,684 | +1 | +0.1 | 346,400 | |
1,687 | 1,701 | 1,655 | 1,683 | -13 | -0.8 | 374,300 | |
1,771 | 1,787 | 1,667 | 1,696 | -61 | -3.5 | 556,400 | |
1,850 | 1,861 | 1,717 | 1,757 | -91 | -4.9 | 576,400 | |
1,808 | 1,879 | 1,806 | 1,848 | +63 | +3.5 | 461,100 | |
1,783 | 1,808 | 1,766 | 1,785 | +28 | +1.6 | 645,200 | |
1,821 | 1,821 | 1,743 | 1,757 | -59 | -3.2 | 533,100 | |
1,913 | 1,963 | 1,815 | 1,816 | -83 | -4.4 | 607,300 | |
1,970 | 1,995 | 1,894 | 1,899 | -74 | -3.8 | 547,100 | |
1,890 | 2,040 | 1,886 | 1,973 | +73 | +3.8 | 1,030,400 | |
1,875 | 1,924 | 1,867 | 1,900 | +7 | +0.4 | 568,500 | |
1,913 | 1,919 | 1,867 | 1,893 | -20 | -1.0 | 679,800 | |
1,902 | 1,928 | 1,856 | 1,913 | -9 | -0.5 | 735,900 |