52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | +0.9 | 646 | 254,400 | 26,700 | 104,000 | 3.90 | |
650 | -0.3 | 644 | 199,700 | 29,200 | 157,000 | 5.38 | |
652 | +12.2 | 627 | 265,000 | 33,600 | 148,200 | 4.41 | |
581 | -10.2 | 612 | 301,500 | 33,000 | 146,400 | 4.44 | |
647 | +27.1 | 571 | 482,200 | 35,900 | 151,600 | 4.22 | |
509 | +5.8 | 489 | 748,500 | 36,900 | 161,700 | 4.38 | |
481 | -17.1 | 520 | 702,100 | 47,300 | 161,500 | 3.41 | |
580 | -4.0 | 609 | 394,800 | 13,700 | 148,200 | 10.82 | |
604 | -16.0 | 647 | 346,700 | 15,200 | 142,700 | 9.39 | |
719 | -8.3 | 742 | 266,400 | 24,400 | 158,700 | 6.50 | |
784 | -5.4 | 798 | 196,100 | 31,300 | 156,800 | 5.01 | |
829 | +7.5 | 805 | 442,400 | 37,800 | 144,200 | 3.81 | |
771 | -15.0 | 845 | 1,898,300 | 63,300 | 174,200 | 2.75 | |
907 | +9.7 | 889 | 1,634,800 | 234,800 | 231,900 | 0.99 | |
827 | +10.4 | 797 | 397,000 | 67,400 | 206,200 | 3.06 | |
749 | -1.3 | 747 | 143,500 | 30,300 | 80,100 | 2.64 | |
759 | -3.3 | 766 | 44,300 | - | - | - | |
785 | +1.2 | 774 | 171,200 | 32,600 | 80,600 | 2.47 | |
776 | +0.5 | 774 | 186,200 | 29,600 | 94,700 | 3.20 | |
772 | +5.3 | 756 | 259,700 | 30,400 | 120,300 | 3.96 | |
733 | +2.4 | 713 | 187,900 | 34,800 | 131,300 | 3.77 | |
716 | -1.6 | 726 | 137,800 | 32,400 | 140,700 | 4.34 | |
728 | -4.8 | 738 | 201,200 | 30,200 | 143,400 | 4.75 | |
765 | +3.7 | 755 | 259,400 | 30,100 | 122,800 | 4.08 | |
738 | +2.6 | 747 | 229,500 | 31,200 | 134,800 | 4.32 | |
719 | -8.9 | 756 | 707,600 | 32,600 | 145,800 | 4.47 | |
789 | +3.7 | 783 | 368,500 | 38,300 | 109,100 | 2.85 | |
761 | +7.0 | 751 | 350,800 | 42,500 | 87,300 | 2.05 | |
711 | +3.5 | 705 | 158,000 | 47,800 | 122,900 | 2.57 | |
687 | -6.4 | 696 | 307,400 | 45,600 | 119,800 | 2.63 |