52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +5.9 | 869 | 308,100 | 94,300 | 570,600 | 6.05 | |
837 | +1.2 | 835 | 186,200 | 94,400 | 574,100 | 6.08 | |
827 | +3.2 | 814 | 123,300 | 94,500 | 577,100 | 6.11 | |
801 | +1.1 | 800 | 188,000 | 82,200 | 580,400 | 7.06 | |
792 | +3.8 | 785 | 208,900 | 79,500 | 595,600 | 7.49 | |
763 | +3.0 | 756 | 318,800 | 54,900 | 620,200 | 11.30 | |
741 | +9.8 | 715 | 368,900 | 41,700 | 627,700 | 15.05 | |
675 | +1.4 | 668 | 144,000 | 4,100 | 636,500 | 155 | |
666 | -5.0 | 679 | 115,400 | 1,100 | 635,600 | 577 | |
701 | 0.0 | 695 | 39,500 | 1,100 | 636,400 | 578 | |
701 | +2.0 | 701 | 61,100 | 1,300 | 637,700 | 490 | |
687 | -1.4 | 678 | 72,100 | 1,100 | 637,900 | 579 | |
697 | +3.1 | 709 | 100,200 | 1,000 | 635,100 | 635 | |
676 | +0.4 | 672 | 109,600 | 1,000 | 631,200 | 631 | |
673 | -6.1 | 695 | 91,100 | 1,100 | 632,100 | 574 | |
717 | +4.2 | 706 | 107,700 | 1,100 | 629,800 | 572 | |
688 | +1.3 | 677 | 78,000 | 3,200 | 629,200 | 196 | |
679 | +1.3 | 676 | 89,100 | 3,200 | 629,500 | 196 | |
670 | 0.0 | 673 | 163,200 | 3,200 | 424,600 | 132 | |
670 | -2.0 | 685 | 333,700 | 1,800 | 424,200 | 235 | |
684 | -5.0 | 701 | 268,400 | 900 | 426,400 | 473 | |
720 | -10.1 | 734 | 275,500 | 600 | 408,300 | 680 | |
801 | +2.8 | 792 | 107,400 | 9,500 | 396,100 | 41.69 | |
779 | -0.8 | 776 | 103,600 | 6,300 | 398,800 | 63.30 | |
785 | +0.3 | 785 | 39,800 | 6,800 | 396,300 | 58.28 | |
783 | -1.1 | 785 | 70,000 | 10,300 | 396,300 | 38.48 | |
792 | +1.9 | 774 | 140,700 | 13,300 | 397,100 | 29.86 | |
777 | -0.6 | 774 | 91,000 | 400 | 457,900 | 1,144 | |
782 | +1.8 | 771 | 61,700 | 1,200 | 490,300 | 408 | |
768 | -0.8 | 766 | 45,000 | 200 | 491,200 | 2,456 |