52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +1.0 | 743 | 105,500 | 22,600 | 43,200 | 1.91 | |
734 | -1.6 | 754 | 201,000 | 24,800 | 47,700 | 1.92 | |
746 | +4.8 | 727 | 164,000 | 26,900 | 47,000 | 1.75 | |
712 | +7.6 | 719 | 675,400 | 28,000 | 47,600 | 1.70 | |
662 | +1.8 | 662 | 68,500 | 7,300 | 60,900 | 8.34 | |
650 | -7.1 | 678 | 86,100 | 8,000 | 58,100 | 7.26 | |
700 | +0.6 | 693 | 75,200 | 8,600 | 51,000 | 5.93 | |
696 | +0.3 | 716 | 169,200 | 8,100 | 49,000 | 6.05 | |
694 | +0.6 | 687 | 78,200 | 8,300 | 53,300 | 6.42 | |
690 | +3.1 | 676 | 147,100 | 8,200 | 54,600 | 6.66 | |
669 | +6.7 | 659 | 150,600 | 8,900 | 62,100 | 6.98 | |
627 | -2.5 | 627 | 103,700 | 13,800 | 64,900 | 4.70 | |
643 | +2.9 | 639 | 164,800 | 12,900 | 65,900 | 5.11 | |
625 | -2.5 | 632 | 79,400 | 16,000 | 63,900 | 3.99 | |
641 | +7.9 | 629 | 121,500 | 11,800 | 71,700 | 6.08 | |
594 | +5.9 | 578 | 71,200 | 9,400 | 76,400 | 8.13 | |
561 | -12.2 | 604 | 210,400 | 8,100 | 81,200 | 10.02 | |
639 | +0.5 | 644 | 75,000 | 4,600 | 94,800 | 20.61 | |
636 | +8.2 | 618 | 107,100 | 5,500 | 105,700 | 19.22 | |
588 | -4.5 | 610 | 148,100 | 8,800 | 115,200 | 13.09 | |
616 | -9.4 | 652 | 206,100 | 9,000 | 116,000 | 12.89 | |
680 | +3.5 | 669 | 245,700 | 10,700 | 122,400 | 11.44 | |
657 | +3.5 | 645 | 180,300 | 19,300 | 111,500 | 5.78 | |
635 | -2.3 | 654 | 202,500 | 28,200 | 114,200 | 4.05 | |
650 | -1.8 | 655 | 201,100 | 25,500 | 119,700 | 4.69 | |
662 | +4.1 | 662 | 250,100 | 26,100 | 127,000 | 4.87 | |
636 | +1.9 | 635 | 144,200 | 31,000 | 134,200 | 4.33 | |
624 | -2.0 | 632 | 230,300 | 30,600 | 143,700 | 4.70 | |
637 | 0.0 | 629 | 153,400 | - | - | - | |
637 | -2.9 | 677 | 727,400 | 31,800 | 164,700 | 5.18 |