52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | +1.7 | 953 | 155,800 | 56,600 | 515,800 | 9.11 | |
958 | +1.7 | 959 | 139,400 | 57,700 | 617,200 | 10.70 | |
942 | -4.7 | 957 | 82,600 | 57,600 | 616,400 | 10.70 | |
988 | +5.7 | 969 | 81,900 | 57,600 | 617,200 | 10.72 | |
935 | +1.7 | 941 | 97,400 | 57,200 | 569,600 | 9.96 | |
919 | +4.3 | 906 | 67,200 | 57,100 | 567,800 | 9.94 | |
881 | +1.6 | 874 | 64,900 | 55,600 | 569,400 | 10.24 | |
867 | -0.9 | 859 | 117,500 | 55,700 | 569,500 | 10.22 | |
875 | -1.9 | 874 | 84,500 | 79,000 | 569,400 | 7.21 | |
892 | -2.3 | 911 | 138,700 | 81,500 | 568,900 | 6.98 | |
913 | +2.4 | 904 | 332,700 | 85,200 | 569,300 | 6.68 | |
892 | +4.1 | 878 | 119,800 | 90,500 | 568,900 | 6.29 | |
857 | -6.1 | 870 | 194,500 | 89,000 | 570,900 | 6.41 | |
913 | -0.7 | 915 | 104,100 | 92,500 | 568,000 | 6.14 | |
919 | -0.8 | 928 | 181,300 | 95,000 | 567,700 | 5.98 | |
926 | +1.3 | 926 | 108,100 | 91,600 | 572,100 | 6.25 | |
914 | +1.8 | 910 | 92,500 | 92,100 | 571,700 | 6.21 | |
898 | +1.8 | 899 | 113,300 | 90,900 | 571,600 | 6.29 | |
882 | -6.6 | 897 | 191,800 | 90,100 | 571,300 | 6.34 | |
944 | -1.4 | 952 | 123,800 | 91,200 | 569,300 | 6.24 | |
957 | -2.8 | 958 | 130,900 | 92,100 | 569,100 | 6.18 | |
985 | +2.8 | 985 | 237,900 | 91,700 | 570,800 | 6.22 | |
958 | -0.8 | 960 | 62,500 | - | - | - | |
966 | +7.1 | 923 | 449,100 | 96,200 | 569,100 | 5.92 | |
902 | +2.2 | 890 | 184,100 | 94,800 | 570,000 | 6.01 | |
883 | +5.4 | 855 | 164,300 | 94,000 | 570,600 | 6.07 | |
838 | -4.9 | 854 | 209,200 | 91,100 | 571,500 | 6.27 | |
881 | +3.3 | 882 | 215,700 | 90,600 | 569,600 | 6.29 | |
853 | +4.0 | 836 | 130,900 | 90,400 | 574,000 | 6.35 | |
820 | -7.4 | 852 | 734,700 | 123,600 | 575,100 | 4.65 |