52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,756 | 1,756 | -15 | -0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 395 | 183 | 336 | +77 | +29.7 | 406,500 | |
162 | 356 | 160 | 259 | +94 | +57.0 | 184,000 | |
135 | 171 | 132 | 165 | +26 | +18.7 | 100,500 | |
126 | 140 | 121 | 139 | +13 | +10.3 | 31,000 | |
129 | 138 | 121 | 126 | -12 | -8.7 | 50,500 | |
135 | 138 | 125 | 138 | -2 | -1.4 | 72,500 | |
151 | 151 | 140 | 140 | -15 | -9.7 | 72,000 | |
158 | 158 | 148 | 155 | -3 | -1.9 | 75,500 | |
152 | 170 | 140 | 158 | -17 | -9.7 | 35,500 | |
125 | 175 | 120 | 175 | +13 | +8.0 | 45,000 | |
154 | 188 | 140 | 162 | +14 | +9.5 | 77,000 | |
150 | 154 | 126 | 148 | -8 | -5.1 | 46,000 | |
128 | 186 | 108 | 156 | +32 | +25.8 | 58,000 | |
158 | 204 | 104 | 124 | -64 | -34.0 | 50,000 | |
222 | 230 | 140 | 188 | -42 | -18.3 | 31,000 | |
260 | 260 | 230 | 230 | -32 | -12.2 | 24,000 | |
306 | 308 | 262 | 262 | -94 | -26.4 | 21,000 | |
360 | 416 | 300 | 356 | -4 | -1.1 | 31,500 | |
380 | 380 | 360 | 360 | -28 | -7.2 | 11,000 | |
460 | 460 | 388 | 388 | -72 | -15.7 | 13,000 | |
452 | 560 | 452 | 460 | -40 | -8.0 | 8,500 | |
488 | 500 | 488 | 500 | +12 | +2.5 | 6,000 | |
486 | 584 | 482 | 488 | +2 | +0.4 | 19,500 | |
520 | 548 | 472 | 486 | -34 | -6.5 | 11,000 | |
510 | 550 | 470 | 520 | 0 | 0.0 | 11,500 | |
480 | 540 | 480 | 520 | -68 | -11.6 | 9,000 | |
538 | 588 | 538 | 588 | +34 | +6.1 | 5,000 | |
472 | 554 | 472 | 554 | -26 | -4.5 | 6,500 | |
524 | 580 | 484 | 580 | +118 | +25.5 | 10,000 | |
620 | 620 | 454 | 462 | -158 | -25.5 | 12,000 |