52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,756 | 1,756 | -15 | -0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 540 | 432 | 535 | +61 | +12.9 | 376,500 | |
446 | 474 | 436 | 474 | +26 | +5.8 | 139,000 | |
424 | 455 | 414 | 448 | +27 | +6.4 | 121,000 | |
433 | 439 | 410 | 421 | -12 | -2.8 | 173,500 | |
400 | 453 | 397 | 433 | +34 | +8.5 | 236,000 | |
406 | 424 | 378 | 399 | -21 | -5.0 | 169,800 | |
449 | 458 | 392 | 420 | -37 | -8.1 | 318,700 | |
471 | 494 | 422 | 457 | -18 | -3.8 | 225,000 | |
441 | 500 | 435 | 475 | +34 | +7.7 | 108,400 | |
531 | 531 | 380 | 441 | -76 | -14.7 | 272,700 | |
582 | 585 | 492 | 517 | -66 | -11.3 | 172,000 | |
625 | 626 | 565 | 583 | -38 | -6.1 | 382,200 | |
650 | 650 | 601 | 621 | -30 | -4.6 | 257,700 | |
589 | 667 | 584 | 651 | +62 | +10.5 | 159,400 | |
708 | 710 | 573 | 589 | -121 | -17.0 | 363,200 | |
580 | 774 | 571 | 710 | +135 | +23.5 | 1,115,100 | |
589 | 666 | 550 | 575 | -14 | -2.4 | 263,400 | |
622 | 640 | 586 | 589 | -34 | -5.5 | 234,900 | |
733 | 745 | 619 | 623 | -80 | -11.4 | 560,900 | |
680 | 750 | 679 | 703 | +23 | +3.4 | 431,000 | |
693 | 727 | 656 | 680 | -9 | -1.3 | 671,500 | |
792 | 805 | 673 | 689 | -96 | -12.2 | 700,000 | |
750 | 813 | 690 | 785 | +37 | +4.9 | 389,700 | |
850 | 855 | 730 | 748 | -101 | -11.9 | 715,000 | |
799 | 967 | 764 | 849 | +75 | +9.7 | 2,259,000 | |
775 | 792 | 595 | 774 | -15 | -1.9 | 897,700 | |
715 | 872 | 651 | 789 | +138 | +21.2 | 2,547,700 | |
373 | 685 | 360 | 651 | +267 | +69.5 | 2,296,500 | |
340 | 387 | 319 | 384 | +49 | +14.6 | 257,400 | |
315 | 345 | 300 | 335 | +21 | +6.7 | 156,600 |