52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,756 | 1,756 | -15 | -0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 273 | 314 | -54 | -14.7 | 185,600 | |
340 | 384 | 326 | 368 | +24 | +7.0 | 76,100 | |
344 | 378 | 336 | 344 | -6 | -1.7 | 107,000 | |
398 | 400 | 320 | 350 | -32 | -8.4 | 317,500 | |
357 | 418 | 341 | 382 | +25 | +7.0 | 375,000 | |
281 | 358 | 277 | 357 | +77 | +27.5 | 589,500 | |
274 | 289 | 263 | 280 | +7 | +2.6 | 145,000 | |
279 | 282 | 257 | 273 | -7 | -2.5 | 156,500 | |
250 | 280 | 250 | 280 | +29 | +11.6 | 149,500 | |
287 | 290 | 250 | 251 | -36 | -12.5 | 223,500 | |
287 | 295 | 273 | 287 | +15 | +5.5 | 198,000 | |
268 | 288 | 244 | 272 | -2 | -0.7 | 201,500 | |
270 | 304 | 261 | 274 | +3 | +1.1 | 418,500 | |
240 | 271 | 236 | 271 | +29 | +12.0 | 224,000 | |
241 | 261 | 240 | 242 | 0 | 0.0 | 279,000 | |
295 | 308 | 235 | 242 | -53 | -18.0 | 474,500 | |
283 | 300 | 281 | 295 | +17 | +6.1 | 247,000 | |
271 | 288 | 262 | 278 | +10 | +3.7 | 183,500 | |
267 | 272 | 228 | 268 | +5 | +1.9 | 86,000 | |
288 | 288 | 260 | 263 | -22 | -7.7 | 90,000 | |
263 | 299 | 252 | 285 | +25 | +9.6 | 114,500 | |
315 | 316 | 256 | 260 | -53 | -16.9 | 157,000 | |
299 | 341 | 255 | 313 | +18 | +6.1 | 526,000 | |
260 | 320 | 253 | 295 | +38 | +14.8 | 179,500 | |
283 | 283 | 245 | 257 | -18 | -6.5 | 143,500 | |
298 | 300 | 270 | 275 | -23 | -7.7 | 90,000 | |
297 | 321 | 283 | 298 | +2 | +0.7 | 259,500 | |
264 | 347 | 250 | 296 | +27 | +10.0 | 857,000 | |
237 | 280 | 230 | 269 | +33 | +14.0 | 206,000 | |
230 | 245 | 227 | 236 | -1 | -0.4 | 89,000 |