52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,756 | 1,756 | -15 | -0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 670 | 552 | 552 | -123 | -18.2 | 242,700 | |
633 | 690 | 633 | 675 | +38 | +6.0 | 158,000 | |
682 | 699 | 620 | 637 | -48 | -7.0 | 166,300 | |
598 | 736 | 595 | 685 | +85 | +14.2 | 1,021,600 | |
528 | 610 | 528 | 600 | +52 | +9.5 | 141,500 | |
656 | 656 | 492 | 548 | -108 | -16.5 | 444,400 | |
643 | 698 | 631 | 656 | +5 | +0.8 | 230,400 | |
699 | 700 | 630 | 651 | -45 | -6.5 | 237,300 | |
693 | 701 | 666 | 696 | +4 | +0.6 | 200,600 | |
778 | 800 | 680 | 692 | -92 | -11.7 | 406,300 | |
738 | 804 | 693 | 784 | +50 | +6.8 | 246,800 | |
764 | 800 | 725 | 734 | -29 | -3.8 | 316,400 | |
693 | 836 | 660 | 763 | +48 | +6.7 | 818,300 | |
742 | 742 | 713 | 715 | -19 | -2.6 | 154,600 | |
738 | 769 | 704 | 734 | -4 | -0.5 | 244,000 | |
820 | 834 | 676 | 738 | -81 | -9.9 | 441,300 | |
794 | 840 | 791 | 819 | +38 | +4.9 | 435,100 | |
747 | 796 | 711 | 781 | +34 | +4.6 | 347,800 | |
747 | 776 | 689 | 747 | +8 | +1.1 | 340,100 | |
703 | 844 | 694 | 739 | +36 | +5.1 | 803,800 | |
661 | 704 | 625 | 703 | +44 | +6.7 | 239,400 | |
708 | 719 | 632 | 659 | -46 | -6.5 | 437,900 | |
690 | 726 | 673 | 705 | +20 | +2.9 | 274,200 | |
634 | 729 | 630 | 685 | +51 | +8.0 | 463,000 | |
614 | 652 | 609 | 634 | +20 | +3.3 | 298,100 | |
612 | 617 | 545 | 614 | -2 | -0.3 | 197,300 | |
612 | 682 | 597 | 616 | +1 | +0.2 | 498,600 | |
615 | 645 | 594 | 615 | -2 | -0.3 | 276,100 | |
585 | 646 | 581 | 617 | +39 | +6.7 | 418,900 | |
539 | 640 | 513 | 578 | +43 | +8.0 | 971,300 |