52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,756 | 1,756 | -15 | -0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 549 | 446 | 519 | +39 | +8.1 | 54,000 | |
456 | 490 | 430 | 480 | +20 | +4.3 | 37,000 | |
410 | 460 | 383 | 460 | +30 | +7.0 | 43,000 | |
530 | 548 | 415 | 430 | -155 | -26.5 | 121,000 | |
415 | 599 | 380 | 585 | +190 | +48.1 | 127,000 | |
400 | 424 | 356 | 395 | -15 | -3.7 | 64,000 | |
463 | 505 | 370 | 410 | -54 | -11.6 | 117,500 | |
681 | 700 | 366 | 464 | -226 | -32.8 | 341,000 | |
750 | 780 | 680 | 690 | -65 | -8.6 | 79,000 | |
735 | 770 | 710 | 755 | +10 | +1.3 | 105,000 | |
771 | 771 | 680 | 745 | -25 | -3.2 | 106,000 | |
785 | 833 | 730 | 770 | -20 | -2.5 | 102,000 | |
869 | 1,000 | 790 | 790 | +21 | +2.7 | 255,500 | |
724 | 770 | 694 | 769 | +49 | +6.8 | 79,000 | |
829 | 829 | 660 | 720 | -130 | -15.3 | 158,000 | |
831 | 988 | 776 | 850 | +20 | +2.4 | 152,500 | |
900 | 971 | 670 | 830 | -170 | -17.0 | 206,500 | |
1,041 | 1,249 | 1,000 | 1,000 | -33 | -3.2 | 131,500 | |
985 | 1,310 | 961 | 1,033 | +73 | +7.6 | 559,500 | |
896 | 960 | 820 | 960 | +74 | +8.4 | 156,000 | |
830 | 928 | 800 | 886 | +56 | +6.7 | 114,000 | |
950 | 960 | 761 | 830 | -20 | -2.4 | 299,000 | |
766 | 850 | 741 | 850 | +85 | +11.1 | 84,500 | |
755 | 837 | 750 | 765 | +10 | +1.3 | 100,000 | |
811 | 878 | 740 | 755 | -95 | -11.2 | 183,000 | |
879 | 949 | 750 | 850 | -30 | -3.4 | 187,000 | |
944 | 959 | 880 | 880 | -70 | -7.4 | 46,000 | |
1,120 | 1,120 | 950 | 950 | -150 | -13.6 | 35,500 | |
1,129 | 1,129 | 1,055 | 1,100 | -29 | -2.6 | 66,000 | |
945 | 1,179 | 945 | 1,129 | +184 | +19.5 | 173,000 |