52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,790 | 1,756 | 1,756 | -15 | -0.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,005 | 815 | 945 | +10 | +1.1 | 138,000 | |
760 | 999 | 760 | 935 | +205 | +28.1 | 143,500 | |
850 | 900 | 720 | 730 | -113 | -13.4 | 66,000 | |
728 | 930 | 728 | 843 | +138 | +19.6 | 136,500 | |
779 | 800 | 651 | 705 | -65 | -8.4 | 120,000 | |
686 | 838 | 572 | 770 | +95 | +14.1 | 924,000 | |
1,390 | 1,398 | 632 | 675 | -723 | -51.7 | 402,500 | |
1,450 | 1,500 | 1,330 | 1,398 | -37 | -2.6 | 327,000 | |
1,564 | 1,564 | 1,341 | 1,435 | -70 | -4.7 | 95,500 | |
1,250 | 1,650 | 1,225 | 1,505 | +275 | +22.4 | 486,500 | |
1,399 | 1,400 | 1,080 | 1,230 | -170 | -12.1 | 392,000 | |
781 | 1,474 | 780 | 1,400 | +611 | +77.4 | 1,061,500 | |
734 | 830 | 700 | 789 | +54 | +7.3 | 415,000 | |
749 | 759 | 661 | 735 | +11 | +1.5 | 194,000 | |
653 | 750 | 641 | 724 | +69 | +10.5 | 296,500 | |
650 | 670 | 552 | 655 | +15 | +2.3 | 261,000 | |
665 | 685 | 635 | 640 | -30 | -4.5 | 171,500 | |
720 | 775 | 660 | 670 | -60 | -8.2 | 305,500 | |
747 | 747 | 665 | 730 | +30 | +4.3 | 185,000 | |
771 | 775 | 631 | 700 | -80 | -10.3 | 249,500 | |
495 | 835 | 495 | 780 | +285 | +57.6 | 1,840,500 | |
480 | 535 | 480 | 495 | +12 | +2.5 | 352,000 | |
535 | 545 | 465 | 483 | -52 | -9.7 | 378,000 | |
405 | 535 | 405 | 535 | +130 | +32.1 | 639,000 | |
427 | 476 | 397 | 405 | -17 | -4.0 | 527,500 | |
401 | 470 | 400 | 422 | +29 | +7.4 | 620,500 | |
362 | 560 | 332 | 393 | +31 | +8.6 | 1,267,500 | |
396 | 409 | 361 | 362 | -24 | -6.2 | 127,500 | |
550 | 567 | 356 | 386 | -179 | -31.7 | 294,000 | |
340 | 640 | 320 | 565 | +229 | +68.2 | 883,000 |