38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 418 | 518 | -36 | -6.5 | 83,820 | |
560 | 572 | 531 | 554 | -6 | -1.1 | 170,610 | |
565 | 580 | 518 | 560 | +86 | +18.1 | 253,990 | |
428 | 503 | 427 | 474 | +29 | +6.5 | 132,220 | |
431 | 481 | 409 | 445 | +36 | +8.8 | 54,230 | |
404 | 437 | 377 | 409 | +5 | +1.2 | 177,210 | |
368 | 404 | 349 | 404 | +36 | +9.8 | 116,820 | |
390 | 404 | 355 | 368 | -22 | -5.6 | 85,470 | |
399 | 411 | 379 | 390 | -19 | -4.6 | 75,350 | |
371 | 413 | 365 | 409 | +33 | +8.8 | 82,720 | |
345 | 406 | 341 | 376 | +33 | +9.6 | 136,730 | |
330 | 357 | 328 | 343 | +14 | +4.3 | 117,700 | |
353 | 354 | 328 | 329 | -10 | -2.9 | 71,610 | |
311 | 363 | 311 | 339 | +28 | +9.0 | 109,010 | |
295 | 331 | 261 | 311 | +21 | +7.2 | 149,270 | |
304 | 336 | 290 | 290 | -32 | -9.9 | 96,470 | |
330 | 354 | 309 | 322 | +3 | +0.9 | 72,160 | |
286 | 336 | 269 | 319 | +41 | +14.7 | 184,800 | |
336 | 336 | 258 | 278 | -58 | -17.3 | 149,930 | |
348 | 352 | 327 | 336 | -3 | -0.9 | 154,990 | |
346 | 363 | 331 | 339 | -1 | -0.3 | 80,300 | |
345 | 363 | 327 | 340 | -5 | -1.4 | 94,270 | |
343 | 359 | 336 | 345 | +1 | +0.3 | 138,050 | |
360 | 368 | 327 | 344 | -16 | -4.4 | 205,590 | |
354 | 363 | 340 | 360 | +15 | +4.3 | 158,950 | |
332 | 368 | 332 | 345 | 0 | 0.0 | 90,420 | |
336 | 404 | 322 | 345 | +9 | +2.7 | 244,420 | |
366 | 372 | 313 | 336 | -36 | -9.7 | 112,750 | |
410 | 410 | 368 | 372 | -38 | -9.3 | 81,290 | |
387 | 449 | 386 | 410 | +24 | +6.2 | 124,850 |