38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 450 | 457 | -9 | -1.9 | 90,600 | |
498 | 498 | 462 | 466 | -32 | -6.4 | 91,600 | |
499 | 513 | 490 | 498 | +2 | +0.4 | 136,900 | |
504 | 531 | 489 | 496 | -8 | -1.6 | 152,200 | |
489 | 538 | 480 | 504 | +19 | +3.9 | 167,000 | |
460 | 487 | 447 | 485 | +26 | +5.7 | 201,800 | |
456 | 474 | 450 | 459 | +3 | +0.7 | 96,700 | |
460 | 470 | 448 | 456 | -4 | -0.9 | 81,900 | |
432 | 472 | 426 | 460 | +28 | +6.5 | 114,900 | |
443 | 451 | 420 | 432 | -13 | -2.9 | 89,700 | |
421 | 455 | 416 | 445 | +24 | +5.7 | 154,500 | |
428 | 435 | 400 | 421 | -7 | -1.6 | 100,100 | |
432 | 450 | 420 | 428 | -4 | -0.9 | 228,700 | |
416 | 450 | 400 | 432 | +16 | +3.8 | 167,400 | |
424 | 452 | 416 | 416 | -8 | -1.9 | 289,900 | |
418 | 425 | 407 | 424 | +6 | +1.4 | 165,400 | |
418 | 425 | 411 | 418 | 0 | 0.0 | 81,700 | |
383 | 420 | 378 | 418 | +37 | +9.7 | 196,400 | |
384 | 397 | 377 | 381 | -2 | -0.5 | 95,200 | |
395 | 399 | 375 | 383 | -12 | -3.0 | 64,900 | |
399 | 404 | 385 | 395 | -4 | -1.0 | 64,400 | |
406 | 417 | 395 | 399 | +1 | +0.3 | 176,800 | |
405 | 415 | 389 | 398 | -7 | -1.7 | 107,000 | |
353 | 410 | 347 | 405 | +52 | +14.7 | 95,600 | |
418 | 418 | 345 | 353 | -65 | -15.6 | 144,400 | |
432 | 432 | 406 | 418 | -14 | -3.2 | 55,300 | |
429 | 465 | 417 | 432 | +4 | +0.9 | 138,600 | |
408 | 432 | 401 | 428 | +25 | +6.2 | 162,000 | |
405 | 413 | 391 | 403 | 0 | 0.0 | 95,500 | |
388 | 431 | 383 | 403 | +16 | +4.1 | 247,300 |