38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 720 | 600 | 706 | +50 | +7.6 | 404,400 | |
582 | 672 | 575 | 656 | +76 | +13.1 | 212,600 | |
592 | 598 | 567 | 580 | -12 | -2.0 | 111,600 | |
620 | 622 | 580 | 592 | -18 | -3.0 | 102,300 | |
566 | 624 | 552 | 610 | +47 | +8.3 | 129,900 | |
638 | 638 | 547 | 563 | -75 | -11.8 | 174,800 | |
644 | 674 | 631 | 638 | -6 | -0.9 | 93,400 | |
673 | 680 | 624 | 644 | -29 | -4.3 | 121,900 | |
678 | 693 | 638 | 673 | -4 | -0.6 | 278,300 | |
686 | 700 | 610 | 677 | -6 | -0.9 | 110,000 | |
725 | 725 | 661 | 683 | -35 | -4.9 | 100,000 | |
702 | 724 | 672 | 718 | +18 | +2.6 | 195,500 | |
695 | 706 | 666 | 700 | +6 | +0.9 | 104,500 | |
625 | 707 | 620 | 694 | +69 | +11.0 | 117,400 | |
665 | 670 | 605 | 625 | -40 | -6.0 | 93,800 | |
717 | 726 | 580 | 665 | -48 | -6.7 | 260,100 | |
720 | 724 | 686 | 713 | -7 | -1.0 | 171,600 | |
713 | 734 | 706 | 720 | +7 | +1.0 | 181,500 | |
705 | 752 | 700 | 713 | +8 | +1.1 | 147,300 | |
661 | 741 | 650 | 705 | +44 | +6.7 | 291,100 | |
637 | 778 | 637 | 661 | +29 | +4.6 | 617,500 | |
539 | 645 | 535 | 632 | +96 | +17.9 | 507,200 | |
519 | 545 | 515 | 536 | +22 | +4.3 | 227,800 | |
507 | 521 | 498 | 514 | +7 | +1.4 | 230,600 | |
502 | 510 | 492 | 507 | +15 | +3.0 | 105,200 | |
527 | 534 | 479 | 492 | -35 | -6.6 | 149,200 | |
515 | 535 | 501 | 527 | +18 | +3.5 | 242,700 | |
503 | 514 | 481 | 509 | +5 | +1.0 | 143,500 | |
490 | 505 | 483 | 504 | +12 | +2.4 | 233,800 | |
457 | 504 | 455 | 492 | +35 | +7.7 | 129,400 |