38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 445 | 372 | 386 | -52 | -11.9 | 100,870 | |
455 | 480 | 436 | 438 | -12 | -2.7 | 78,870 | |
449 | 495 | 449 | 450 | +5 | +1.1 | 85,910 | |
472 | 500 | 445 | 445 | -27 | -5.7 | 122,320 | |
491 | 491 | 454 | 472 | -19 | -3.9 | 93,390 | |
459 | 499 | 459 | 491 | +19 | +4.0 | 111,320 | |
468 | 503 | 443 | 472 | +9 | +1.9 | 113,960 | |
459 | 472 | 447 | 463 | -9 | -1.9 | 71,500 | |
471 | 489 | 413 | 472 | 0 | 0.0 | 89,210 | |
480 | 505 | 454 | 472 | -8 | -1.7 | 100,870 | |
440 | 513 | 436 | 480 | +26 | +5.7 | 154,550 | |
409 | 485 | 403 | 454 | +45 | +11.0 | 148,500 | |
418 | 424 | 390 | 409 | -9 | -2.2 | 88,990 | |
449 | 475 | 409 | 418 | -18 | -4.1 | 71,390 | |
461 | 499 | 399 | 436 | -71 | -14.0 | 117,370 | |
463 | 527 | 463 | 507 | +48 | +10.5 | 129,250 | |
513 | 568 | 445 | 459 | -18 | -3.8 | 387,200 | |
349 | 477 | 347 | 477 | +118 | +32.9 | 318,340 | |
364 | 364 | 309 | 359 | -27 | -7.0 | 105,380 | |
336 | 391 | 336 | 386 | +50 | +14.9 | 152,900 | |
363 | 454 | 336 | 336 | -13 | -3.7 | 226,930 | |
390 | 390 | 328 | 349 | -41 | -10.5 | 157,850 | |
386 | 395 | 350 | 390 | +27 | +7.4 | 198,000 | |
390 | 399 | 349 | 363 | -50 | -12.1 | 281,600 | |
482 | 482 | 409 | 413 | -69 | -14.3 | 138,160 | |
518 | 543 | 455 | 482 | -54 | -10.1 | 51,590 | |
545 | 572 | 490 | 536 | -9 | -1.7 | 81,840 | |
586 | 590 | 536 | 545 | -36 | -6.2 | 143,110 | |
535 | 609 | 495 | 581 | +53 | +10.0 | 398,970 | |
454 | 538 | 449 | 528 | - | - | 275,330 |