38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 364 | 387 | -22 | -5.4 | 91,900 | |
399 | 430 | 389 | 409 | +10 | +2.5 | 91,300 | |
434 | 455 | 386 | 399 | -34 | -7.9 | 306,700 | |
529 | 530 | 391 | 433 | -81 | -15.8 | 161,500 | |
444 | 538 | 429 | 514 | +70 | +15.8 | 361,900 | |
422 | 445 | 415 | 444 | +22 | +5.2 | 148,100 | |
406 | 427 | 405 | 422 | +3 | +0.7 | 86,300 | |
418 | 435 | 405 | 419 | +1 | +0.2 | 102,700 | |
438 | 440 | 338 | 418 | -20 | -4.6 | 166,000 | |
415 | 441 | 406 | 438 | +23 | +5.5 | 151,700 | |
403 | 417 | 399 | 415 | +12 | +3.0 | 147,700 | |
399 | 404 | 387 | 403 | +4 | +1.0 | 353,600 | |
391 | 408 | 389 | 399 | +8 | +2.0 | 114,400 | |
417 | 435 | 387 | 391 | -26 | -6.2 | 120,800 | |
423 | 444 | 405 | 417 | -6 | -1.4 | 181,500 | |
413 | 430 | 400 | 423 | +12 | +2.9 | 175,900 | |
392 | 415 | 386 | 411 | +20 | +5.1 | 275,900 | |
389 | 398 | 377 | 391 | +10 | +2.6 | 144,600 | |
429 | 439 | 370 | 381 | -56 | -12.8 | 252,400 | |
426 | 444 | 423 | 437 | +12 | +2.8 | 271,600 | |
420 | 441 | 413 | 425 | +9 | +2.2 | 266,900 | |
423 | 425 | 413 | 416 | -7 | -1.7 | 121,700 | |
439 | 439 | 410 | 423 | -4 | -0.9 | 222,000 | |
430 | 440 | 405 | 427 | -3 | -0.7 | 231,900 | |
478 | 490 | 413 | 430 | -48 | -10.0 | 135,700 | |
515 | 519 | 470 | 478 | -37 | -7.2 | 137,900 | |
557 | 564 | 504 | 515 | -42 | -7.5 | 127,400 | |
571 | 581 | 540 | 557 | +2 | +0.4 | 226,700 | |
531 | 565 | 530 | 555 | +24 | +4.5 | 291,100 | |
520 | 560 | 510 | 531 | +14 | +2.7 | 357,300 |