38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 601 | 538 | 550 | -49 | -8.2 | 302,830 | |
631 | 632 | 587 | 599 | -27 | -4.3 | 187,440 | |
640 | 649 | 621 | 626 | -14 | -2.2 | 201,960 | |
694 | 694 | 609 | 640 | -47 | -6.8 | 150,040 | |
653 | 730 | 633 | 687 | +38 | +5.9 | 229,350 | |
638 | 663 | 619 | 649 | +13 | +2.0 | 349,030 | |
749 | 749 | 631 | 636 | -112 | -15.0 | 179,410 | |
825 | 835 | 748 | 748 | -76 | -9.2 | 175,340 | |
846 | 871 | 799 | 824 | -22 | -2.6 | 263,340 | |
839 | 989 | 831 | 846 | +15 | +1.8 | 215,820 | |
818 | 843 | 797 | 831 | +13 | +1.6 | 150,590 | |
822 | 839 | 793 | 818 | -5 | -0.6 | 176,110 | |
836 | 858 | 819 | 823 | -13 | -1.6 | 110,000 | |
809 | 845 | 798 | 836 | +18 | +2.2 | 211,420 | |
809 | 827 | 786 | 818 | +9 | +1.1 | 221,650 | |
790 | 822 | 772 | 809 | +19 | +2.4 | 183,480 | |
699 | 818 | 699 | 790 | +92 | +13.2 | 377,850 | |
663 | 699 | 659 | 698 | +35 | +5.3 | 257,840 | |
699 | 699 | 637 | 663 | -27 | -3.9 | 150,150 | |
674 | 698 | 618 | 690 | +20 | +3.0 | 279,400 | |
661 | 698 | 635 | 670 | +7 | +1.1 | 387,970 | |
562 | 670 | 536 | 663 | +104 | +18.6 | 242,330 | |
547 | 572 | 529 | 559 | +14 | +2.6 | 121,330 | |
527 | 549 | 519 | 545 | +18 | +3.4 | 111,320 | |
534 | 545 | 513 | 527 | -2 | -0.4 | 41,800 | |
545 | 554 | 509 | 529 | -16 | -2.9 | 46,090 | |
545 | 567 | 486 | 545 | 0 | 0.0 | 76,340 | |
539 | 568 | 491 | 545 | +4 | +0.7 | 121,110 | |
545 | 563 | 532 | 541 | -4 | -0.7 | 129,250 | |
518 | 553 | 490 | 545 | +27 | +5.2 | 149,710 |