38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,780 | 1,798 | -122 | -6.4 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 543 | 498 | 517 | +4 | +0.8 | 182,300 | |
525 | 530 | 498 | 513 | -7 | -1.3 | 174,600 | |
480 | 539 | 456 | 520 | +55 | +11.8 | 372,170 | |
528 | 536 | 454 | 465 | -56 | -10.7 | 249,700 | |
493 | 545 | 463 | 521 | +35 | +7.2 | 232,540 | |
461 | 491 | 440 | 486 | +25 | +5.4 | 238,700 | |
462 | 499 | 439 | 461 | 0 | 0.0 | 83,930 | |
519 | 529 | 400 | 461 | -57 | -11.0 | 139,260 | |
522 | 551 | 472 | 518 | -4 | -0.8 | 127,050 | |
578 | 581 | 519 | 522 | -55 | -9.5 | 169,840 | |
609 | 609 | 537 | 577 | -32 | -5.3 | 224,730 | |
568 | 627 | 567 | 609 | +41 | +7.2 | 499,950 | |
490 | 633 | 490 | 568 | +78 | +15.9 | 395,230 | |
444 | 501 | 436 | 490 | +45 | +10.1 | 372,680 | |
569 | 573 | 399 | 445 | -124 | -21.8 | 745,581 | |
626 | 627 | 564 | 569 | -57 | -9.1 | 50,490 | |
724 | 724 | 599 | 626 | -64 | -9.3 | 44,770 | |
668 | 727 | 654 | 690 | +22 | +3.3 | 59,510 | |
706 | 706 | 623 | 668 | -35 | -5.0 | 63,030 | |
748 | 763 | 684 | 703 | -45 | -6.0 | 53,350 | |
750 | 767 | 722 | 748 | +2 | +0.3 | 40,370 | |
840 | 841 | 727 | 746 | -94 | -11.2 | 87,450 | |
854 | 863 | 809 | 840 | -5 | -0.6 | 97,680 | |
820 | 869 | 799 | 845 | +25 | +3.0 | 235,400 | |
823 | 831 | 794 | 820 | -2 | -0.2 | 367,730 | |
816 | 839 | 799 | 822 | +7 | +0.9 | 343,310 | |
722 | 817 | 699 | 815 | +93 | +12.9 | 495,550 | |
637 | 736 | 632 | 722 | +86 | +13.5 | 566,501 | |
645 | 669 | 619 | 636 | 0 | 0.0 | 200,420 | |
554 | 663 | 549 | 636 | +86 | +15.6 | 333,740 |