52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,237 | 2,176 | 2,237 | +73 | +3.4 | 291,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | -3.7 | 1,143 | 1,482,000 | 5,400 | 204,900 | 37.94 | |
1,188 | +0.2 | 1,200 | 1,300,100 | 11,700 | 132,900 | 11.36 | |
1,186 | +5.0 | 1,173 | 1,011,600 | 6,500 | 128,600 | 19.78 | |
1,130 | -2.9 | 1,146 | 914,500 | 6,400 | 189,300 | 29.58 | |
1,164 | +0.4 | 1,159 | 1,048,700 | 7,500 | 168,100 | 22.41 | |
1,159 | -2.2 | 1,169 | 906,300 | 7,000 | 153,300 | 21.90 | |
1,185 | +3.9 | 1,178 | 978,400 | 9,000 | 123,800 | 13.76 | |
1,141 | -5.3 | 1,179 | 1,419,400 | 12,600 | 162,600 | 12.90 | |
1,205 | -1.2 | 1,203 | 1,046,700 | 24,500 | 131,100 | 5.35 | |
1,220 | +1.2 | 1,215 | 1,341,800 | 7,600 | 126,200 | 16.61 | |
1,205 | +2.8 | 1,178 | 1,325,700 | 19,300 | 128,300 | 6.65 | |
1,172 | +3.1 | 1,160 | 991,900 | 9,700 | 144,200 | 14.87 | |
1,137 | -0.1 | 1,149 | 719,000 | 9,700 | 133,600 | 13.77 | |
1,138 | -3.8 | 1,156 | 771,900 | 9,200 | 110,800 | 12.04 | |
1,183 | +1.0 | 1,163 | 1,298,800 | 12,400 | 70,600 | 5.69 | |
1,171 | +1.2 | 1,174 | 659,000 | 15,700 | 34,700 | 2.21 | |
1,157 | -6.0 | 1,222 | 935,900 | 16,800 | 33,300 | 1.98 | |
1,231 | -0.8 | 1,238 | 340,100 | 25,200 | 42,600 | 1.69 | |
1,241 | +5.5 | 1,227 | 721,900 | 27,400 | 34,100 | 1.24 | |
1,176 | -3.8 | 1,213 | 729,500 | 25,800 | 42,400 | 1.64 | |
1,223 | -4.2 | 1,236 | 619,000 | 26,900 | 38,900 | 1.45 | |
1,277 | -1.5 | 1,288 | 599,300 | 26,300 | 54,000 | 2.05 | |
1,297 | +1.8 | 1,295 | 869,400 | 21,800 | 38,600 | 1.77 | |
1,274 | -4.6 | 1,308 | 645,200 | 22,100 | 36,400 | 1.65 | |
1,335 | -2.8 | 1,342 | 623,900 | 38,700 | 54,600 | 1.41 | |
1,373 | +5.4 | 1,345 | 779,400 | 35,200 | 39,700 | 1.13 | |
1,303 | +5.9 | 1,305 | 816,700 | 26,600 | 48,000 | 1.80 | |
1,230 | -2.2 | 1,276 | 871,800 | 17,300 | 75,500 | 4.36 | |
1,258 | +2.9 | 1,240 | 377,500 | - | - | - | |
1,223 | +0.8 | 1,223 | 558,200 | 21,700 | 31,300 | 1.44 |