52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,279 | 2,050 | 2,164 | +27 | +1.3 | 2,144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,199 | 1,935 | 2,137 | +143 | +7.2 | 2,874,300 | |
1,890 | 2,042 | 1,843 | 1,994 | +98 | +5.2 | 2,905,100 | |
1,755 | 1,896 | 1,740 | 1,896 | +146 | +8.3 | 1,730,900 | |
1,763 | 1,797 | 1,680 | 1,750 | 0 | 0.0 | 2,094,500 | |
1,755 | 1,863 | 1,691 | 1,750 | -3 | -0.2 | 2,707,000 | |
1,627 | 1,753 | 1,559 | 1,753 | +130 | +8.0 | 3,309,300 | |
1,611 | 1,666 | 1,611 | 1,623 | +12 | +0.7 | 3,284,400 | |
1,545 | 1,644 | 1,520 | 1,611 | +66 | +4.3 | 2,365,200 | |
1,523 | 1,556 | 1,494 | 1,545 | +32 | +2.1 | 1,825,800 | |
1,450 | 1,533 | 1,447 | 1,513 | +63 | +4.3 | 2,218,800 | |
1,515 | 1,530 | 1,450 | 1,450 | -52 | -3.5 | 1,946,600 | |
1,470 | 1,502 | 1,431 | 1,502 | +38 | +2.6 | 1,714,800 | |
1,517 | 1,576 | 1,433 | 1,464 | -64 | -4.2 | 2,364,300 | |
1,557 | 1,558 | 1,460 | 1,528 | -30 | -1.9 | 1,902,900 | |
1,550 | 1,560 | 1,493 | 1,558 | +9 | +0.6 | 1,551,300 | |
1,598 | 1,598 | 1,522 | 1,549 | -49 | -3.1 | 2,281,500 | |
1,610 | 1,624 | 1,491 | 1,598 | -12 | -0.7 | 2,969,800 | |
1,579 | 1,642 | 1,573 | 1,610 | +25 | +1.6 | 1,919,200 | |
1,627 | 1,716 | 1,578 | 1,585 | -61 | -3.7 | 2,512,400 | |
1,666 | 1,691 | 1,588 | 1,646 | -11 | -0.7 | 2,544,100 | |
1,553 | 1,681 | 1,534 | 1,657 | +121 | +7.9 | 2,310,800 | |
1,445 | 1,552 | 1,441 | 1,536 | +88 | +6.1 | 2,659,000 | |
1,460 | 1,515 | 1,415 | 1,448 | -21 | -1.4 | 3,141,900 | |
1,405 | 1,469 | 1,393 | 1,469 | +71 | +5.1 | 2,132,900 | |
1,499 | 1,500 | 1,398 | 1,398 | -95 | -6.4 | 2,551,300 | |
1,414 | 1,513 | 1,405 | 1,493 | +77 | +5.4 | 2,447,700 | |
1,450 | 1,474 | 1,396 | 1,416 | -23 | -1.6 | 1,688,300 | |
1,372 | 1,456 | 1,368 | 1,439 | +66 | +4.8 | 2,128,000 | |
1,454 | 1,475 | 1,371 | 1,373 | -61 | -4.3 | 2,451,800 |