52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,258 | 2,178 | 2,209 | -8 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,295 | 1,123 | 1,222 | +8 | +0.7 | 4,000,500 | |
1,223 | 1,275 | 1,200 | 1,214 | +4 | +0.3 | 2,939,000 | |
1,214 | 1,246 | 1,199 | 1,210 | 0 | 0.0 | 3,843,800 | |
1,130 | 1,266 | 1,104 | 1,210 | +74 | +6.5 | 3,562,700 | |
1,136 | 1,231 | 1,115 | 1,136 | -4 | -0.4 | 3,470,100 | |
1,250 | 1,254 | 1,028 | 1,140 | -81 | -6.6 | 2,790,000 | |
1,090 | 1,284 | 1,084 | 1,221 | +117 | +10.6 | 2,848,100 | |
1,221 | 1,239 | 1,047 | 1,104 | -116 | -9.5 | 3,569,600 | |
1,194 | 1,282 | 1,161 | 1,220 | +17 | +1.4 | 2,271,200 | |
1,137 | 1,246 | 1,100 | 1,203 | +58 | +5.1 | 2,590,200 | |
1,079 | 1,175 | 1,048 | 1,145 | +60 | +5.5 | 1,921,200 | |
1,081 | 1,131 | 1,036 | 1,085 | -1 | -0.1 | 1,866,000 | |
1,216 | 1,218 | 1,074 | 1,086 | -134 | -11.0 | 2,265,200 | |
1,196 | 1,240 | 1,159 | 1,220 | +32 | +2.7 | 1,313,800 | |
1,197 | 1,224 | 1,118 | 1,188 | -12 | -1.0 | 1,828,700 | |
1,236 | 1,255 | 1,050 | 1,200 | -30 | -2.4 | 3,015,600 | |
1,376 | 1,376 | 1,230 | 1,230 | -141 | -10.3 | 1,963,300 | |
1,387 | 1,414 | 1,313 | 1,371 | -15 | -1.1 | 2,629,700 | |
1,306 | 1,463 | 1,283 | 1,386 | +89 | +6.9 | 3,418,700 | |
1,274 | 1,311 | 1,226 | 1,297 | +35 | +2.8 | 3,026,900 | |
1,232 | 1,277 | 1,192 | 1,262 | +43 | +3.5 | 2,972,900 | |
1,248 | 1,293 | 1,101 | 1,219 | -29 | -2.3 | 2,444,400 | |
1,265 | 1,277 | 1,219 | 1,248 | -11 | -0.9 | 1,923,100 | |
1,167 | 1,269 | 1,155 | 1,259 | +83 | +7.1 | 3,584,400 | |
962 | 1,187 | 962 | 1,176 | +212 | +22.0 | 2,333,900 | |
967 | 978 | 897 | 964 | +6 | +0.6 | 1,130,100 | |
983 | 1,036 | 958 | 958 | -20 | -2.0 | 1,660,900 | |
968 | 1,016 | 943 | 978 | +14 | +1.5 | 932,500 | |
981 | 1,015 | 940 | 964 | -11 | -1.1 | 982,600 | |
958 | 1,014 | 936 | 975 | +16 | +1.7 | 1,766,400 |