52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,258 | 2,178 | 2,217 | 0 | 0.0 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 981 | 852 | 959 | +6 | +0.6 | 1,876,600 | |
890 | 971 | 879 | 953 | +56 | +6.2 | 1,395,600 | |
820 | 915 | 814 | 897 | +62 | +7.4 | 1,898,400 | |
854 | 857 | 794 | 835 | -62 | -6.9 | 1,696,000 | |
819 | 914 | 783 | 897 | +87 | +10.7 | 1,111,400 | |
896 | 925 | 765 | 810 | -105 | -11.5 | 1,609,800 | |
850 | 915 | 816 | 915 | +41 | +4.7 | 1,275,700 | |
911 | 922 | 806 | 874 | -27 | -3.0 | 1,501,800 | |
904 | 986 | 887 | 901 | -1 | -0.1 | 2,322,300 | |
999 | 1,036 | 823 | 902 | -68 | -7.0 | 2,362,300 | |
1,030 | 1,060 | 866 | 970 | -79 | -7.5 | 2,177,000 | |
1,118 | 1,155 | 981 | 1,049 | -63 | -5.7 | 2,109,100 | |
984 | 1,141 | 962 | 1,112 | +108 | +10.8 | 2,891,500 | |
891 | 1,019 | 855 | 1,004 | +104 | +11.6 | 1,613,100 | |
931 | 955 | 823 | 900 | -33 | -3.5 | 1,640,000 | |
995 | 1,110 | 841 | 933 | -65 | -6.5 | 2,277,200 | |
971 | 1,012 | 898 | 998 | +31 | +3.2 | 1,540,700 | |
1,000 | 1,047 | 942 | 967 | -33 | -3.3 | 2,319,200 | |
944 | 1,111 | 927 | 1,000 | +42 | +4.4 | 2,518,400 | |
922 | 974 | 906 | 958 | +28 | +3.0 | 2,262,500 | |
867 | 945 | 835 | 930 | +63 | +7.3 | 2,865,700 | |
711 | 883 | 701 | 867 | +149 | +20.8 | 2,338,700 | |
805 | 813 | 716 | 718 | -90 | -11.1 | 1,474,200 | |
727 | 832 | 724 | 808 | +74 | +10.1 | 2,435,400 | |
798 | 810 | 719 | 734 | -34 | -4.4 | 2,162,100 | |
815 | 824 | 696 | 768 | -47 | -5.8 | 1,853,900 | |
791 | 930 | 791 | 815 | +24 | +3.0 | 3,643,800 | |
800 | 819 | 744 | 791 | -16 | -2.0 | 2,458,000 | |
764 | 831 | 729 | 807 | +42 | +5.5 | 4,177,000 | |
659 | 825 | 647 | 765 | +107 | +16.3 | 2,767,000 |