52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,258 | 2,178 | 2,209 | -8 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 726 | 620 | 689 | +23 | +3.5 | 6,263,000 | |
547 | 718 | 540 | 666 | +128 | +23.8 | 4,804,000 | |
496 | 567 | 459 | 538 | +42 | +8.5 | 4,993,000 | |
594 | 601 | 490 | 496 | -99 | -16.6 | 5,041,000 | |
649 | 659 | 553 | 595 | -35 | -5.6 | 3,659,000 | |
625 | 680 | 580 | 630 | -8 | -1.3 | 4,552,000 | |
632 | 721 | 616 | 638 | +6 | +0.9 | 3,801,000 | |
741 | 741 | 485 | 632 | -89 | -12.3 | 6,171,000 | |
802 | 807 | 683 | 721 | -81 | -10.1 | 3,906,000 | |
887 | 889 | 721 | 802 | -115 | -12.5 | 6,004,000 | |
865 | 936 | 792 | 917 | +52 | +6.0 | 6,748,000 | |
782 | 909 | 779 | 865 | +76 | +9.6 | 8,961,000 | |
667 | 813 | 656 | 789 | +119 | +17.8 | 7,737,000 | |
579 | 670 | 539 | 670 | +88 | +15.1 | 6,548,000 | |
658 | 675 | 532 | 582 | -106 | -15.4 | 8,115,000 | |
712 | 729 | 625 | 688 | -11 | -1.6 | 8,661,000 | |
652 | 735 | 607 | 699 | +21 | +3.1 | 9,279,000 | |
670 | 718 | 628 | 678 | +28 | +4.3 | 7,235,000 | |
617 | 650 | 544 | 650 | +51 | +8.5 | 17,769,000 | |
700 | 705 | 524 | 599 | -95 | -13.7 | 13,591,000 | |
761 | 771 | 668 | 694 | -65 | -8.6 | 10,037,000 | |
969 | 999 | 738 | 759 | -210 | -21.7 | 16,266,000 | |
968 | 1,118 | 934 | 969 | -17 | -1.7 | 9,445,000 | |
959 | 1,003 | 888 | 986 | +19 | +2.0 | 6,766,000 | |
893 | 980 | 875 | 967 | +75 | +8.4 | 6,925,000 | |
763 | 955 | 745 | 892 | +135 | +17.8 | 14,831,000 | |
747 | 787 | 716 | 757 | +4 | +0.5 | 6,177,000 | |
839 | 861 | 703 | 753 | -92 | -10.9 | 7,997,000 | |
845 | 910 | 841 | 845 | +7 | +0.8 | 2,570,000 | |
786 | 858 | 770 | 838 | +55 | +7.0 | 4,508,000 |