52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,258 | 2,178 | 2,209 | -8 | -0.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 603 | 625 | -47 | -7.0 | 994,000 | |
678 | 755 | 653 | 672 | -6 | -0.9 | 2,028,000 | |
686 | 690 | 570 | 678 | +2 | +0.3 | 2,170,000 | |
664 | 780 | 651 | 676 | +12 | +1.8 | 2,759,000 | |
654 | 677 | 629 | 664 | +14 | +2.2 | 2,266,000 | |
655 | 692 | 649 | 650 | -4 | -0.6 | 1,798,000 | |
677 | 697 | 640 | 654 | -13 | -1.9 | 1,368,000 | |
540 | 680 | 531 | 667 | +136 | +25.6 | 2,637,000 | |
502 | 559 | 498 | 531 | +25 | +4.9 | 2,193,000 | |
516 | 545 | 505 | 506 | -13 | -2.5 | 2,666,000 | |
501 | 530 | 465 | 519 | +23 | +4.6 | 1,775,000 | |
517 | 620 | 490 | 496 | -21 | -4.1 | 2,403,000 | |
521 | 583 | 479 | 517 | -14 | -2.6 | 1,900,000 | |
618 | 663 | 516 | 531 | -127 | -19.3 | 2,292,000 | |
656 | 675 | 635 | 658 | +2 | +0.3 | 2,793,000 | |
566 | 692 | 545 | 656 | +120 | +22.4 | 5,476,000 | |
685 | 723 | 520 | 536 | -159 | -22.9 | 6,212,000 | |
412 | 700 | 400 | 695 | +285 | +69.5 | 7,906,000 | |
418 | 431 | 405 | 410 | -8 | -1.9 | 1,480,000 | |
496 | 508 | 405 | 418 | -63 | -13.1 | 1,344,000 | |
427 | 540 | 416 | 481 | +69 | +16.7 | 2,457,000 | |
444 | 450 | 395 | 412 | -33 | -7.4 | 2,913,000 | |
459 | 480 | 439 | 445 | -14 | -3.1 | 1,616,000 | |
510 | 527 | 400 | 459 | -51 | -10.0 | 2,162,000 | |
582 | 601 | 500 | 510 | -64 | -11.1 | 1,379,000 | |
670 | 712 | 540 | 574 | -106 | -15.6 | 1,203,000 | |
780 | 780 | 650 | 680 | -88 | -11.5 | 1,145,000 | |
822 | 822 | 721 | 768 | -71 | -8.5 | 717,000 | |
819 | 840 | 790 | 839 | +30 | +3.7 | 1,768,000 | |
891 | 920 | 800 | 809 | - | - | 1,710,000 |