貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
16.8倍 |
0.92倍 |
4.72% |
4.12倍 |
時価総額 |
863億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,716 |
|
52週安値 |
1,393 |
|
昨年来高値 |
1,716 |
|
昨年来安値 |
1,393 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,460 |
1,487 |
1,456 |
1,483 |
+24 |
+1.6 |
134,700 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,463 |
1,468 |
1,455 |
1,459 |
+6 |
+0.4 |
73,400 |
|
1,465 |
1,465 |
1,452 |
1,453 |
+1 |
+0.1 |
78,600 |
|
1,449 |
1,457 |
1,444 |
1,452 |
-4 |
-0.3 |
81,600 |
|
1,446 |
1,457 |
1,433 |
1,456 |
+6 |
+0.4 |
99,400 |
|
1,472 |
1,474 |
1,450 |
1,450 |
-3 |
-0.2 |
117,600 |
|
1,477 |
1,477 |
1,453 |
1,453 |
-34 |
-2.3 |
95,700 |
|
1,490 |
1,498 |
1,482 |
1,487 |
-3 |
-0.2 |
110,300 |
|
1,489 |
1,494 |
1,473 |
1,490 |
-22 |
-1.5 |
136,300 |
|
1,508 |
1,514 |
1,502 |
1,512 |
+15 |
+1.0 |
75,200 |
|
1,503 |
1,505 |
1,483 |
1,497 |
-26 |
-1.7 |
154,800 |
|
1,540 |
1,541 |
1,505 |
1,523 |
-28 |
-1.8 |
133,700 |
|
1,550 |
1,560 |
1,545 |
1,551 |
-23 |
-1.5 |
150,400 |
|
1,560 |
1,576 |
1,560 |
1,574 |
+15 |
+1.0 |
99,100 |
|
1,547 |
1,560 |
1,543 |
1,559 |
+7 |
+0.5 |
88,700 |
|
1,541 |
1,553 |
1,539 |
1,552 |
+15 |
+1.0 |
81,000 |
|
1,547 |
1,548 |
1,531 |
1,537 |
-5 |
-0.3 |
93,000 |
|
1,539 |
1,545 |
1,529 |
1,542 |
+6 |
+0.4 |
132,600 |
|
1,535 |
1,538 |
1,526 |
1,536 |
+10 |
+0.7 |
93,500 |
|
1,517 |
1,533 |
1,517 |
1,526 |
-2 |
-0.1 |
117,800 |
|
1,534 |
1,534 |
1,514 |
1,528 |
-6 |
-0.4 |
187,900 |
|
1,540 |
1,543 |
1,530 |
1,534 |
-3 |
-0.2 |
121,300 |
|
1,520 |
1,537 |
1,520 |
1,537 |
+24 |
+1.6 |
113,700 |
|
1,497 |
1,520 |
1,496 |
1,513 |
+13 |
+0.9 |
108,700 |
|
1,486 |
1,500 |
1,484 |
1,500 |
+14 |
+0.9 |
86,600 |
|
1,489 |
1,493 |
1,482 |
1,486 |
+3 |
+0.2 |
97,200 |
|
1,480 |
1,487 |
1,474 |
1,483 |
-4 |
-0.3 |
101,500 |
|
1,491 |
1,501 |
1,484 |
1,487 |
-10 |
-0.7 |
115,900 |
|
1,500 |
1,501 |
1,492 |
1,497 |
-3 |
-0.2 |
81,000 |
|
1,500 |
1,503 |
1,485 |
1,500 |
+16 |
+1.1 |
87,300 |