1961 三機工業 東証1 15:00
1,259円
前日比
-17 (-1.33%)
比較される銘柄: 新日空調大気社高砂熱
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.91 1.59 0.16
決算発表予定日  2017/11/10
年初来高値: 1,293 (17/08/07)
年初来安値: 897 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,276 1,279 1,256 1,259 -17 -1.3 124,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,277 1,279 1,269 1,276 -1 -0.1 109,500
17/10/17 1,281 1,284 1,271 1,277 +2 +0.2 118,300
17/10/16 1,266 1,286 1,266 1,275 +12 +1.0 289,300
17/10/13 1,261 1,267 1,254 1,263 +3 +0.2 140,000
17/10/12 1,258 1,268 1,256 1,260 +2 +0.2 90,700
17/10/11 1,255 1,269 1,255 1,258 -3 -0.2 81,000
17/10/10 1,240 1,264 1,239 1,261 +28 +2.3 119,800
17/10/06 1,230 1,239 1,226 1,233 +3 +0.2 84,600
17/10/05 1,253 1,253 1,226 1,230 -27 -2.1 150,700
17/10/04 1,262 1,266 1,253 1,257 -5 -0.4 83,800
17/10/03 1,270 1,270 1,258 1,262 -2 -0.2 78,300
17/10/02 1,274 1,278 1,262 1,264 +2 +0.2 124,600
17/09/29 1,247 1,265 1,247 1,262 -3 -0.2 102,200
17/09/28 1,255 1,277 1,250 1,265 +2 +0.2 160,700
17/09/27 1,255 1,263 1,234 1,263 -7 -0.6 112,700
17/09/26 1,248 1,273 1,245 1,270 +10 +0.8 114,400
17/09/25 1,259 1,268 1,255 1,260 +4 +0.3 113,700
17/09/22 1,255 1,276 1,255 1,256 -3 -0.2 124,700
17/09/21 1,261 1,265 1,252 1,259 0 0.0 148,300
17/09/20 1,245 1,264 1,245 1,259 +14 +1.1 141,700
17/09/19 1,248 1,248 1,233 1,245 +11 +0.9 141,100
17/09/15 1,228 1,236 1,221 1,234 +13 +1.1 299,600
17/09/14 1,233 1,233 1,214 1,221 -12 -1.0 151,500
17/09/13 1,233 1,246 1,228 1,233 0 0.0 132,000
17/09/12 1,246 1,246 1,230 1,233 -7 -0.6 102,700
17/09/11 1,239 1,247 1,225 1,240 +14 +1.1 101,900
17/09/08 1,200 1,239 1,195 1,226 +12 +1.0 328,100
17/09/07 1,211 1,222 1,202 1,214 -2 -0.2 222,400
17/09/06 1,200 1,218 1,192 1,216 +14 +1.2 124,700

日経平均