1961 三機工業 東証1 09:55
1,120円
前日比
-16 (-1.41%)
比較される銘柄: 新日空調大気社高砂熱
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.79 1.79 6.88
年初来高値: 1,376 (18/01/04)
年初来安値: 1,050 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,136 1,141 1,119 1,120 -16 -1.4 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,140 1,143 1,127 1,136 -7 -0.6 93,300
18/05/22 1,145 1,146 1,129 1,143 -14 -1.2 100,100
18/05/21 1,159 1,160 1,141 1,157 -10 -0.9 150,300
18/05/18 1,170 1,170 1,154 1,167 -3 -0.3 118,100
18/05/17 1,164 1,172 1,154 1,170 -1 -0.1 93,700
18/05/16 1,188 1,188 1,161 1,171 -20 -1.7 92,700
18/05/15 1,176 1,193 1,176 1,191 +16 +1.4 116,900
18/05/14 1,178 1,191 1,154 1,175 -32 -2.7 221,100
18/05/11 1,175 1,207 1,174 1,207 +32 +2.7 99,100
18/05/10 1,192 1,192 1,167 1,175 -5 -0.4 92,800
18/05/09 1,209 1,209 1,170 1,180 -19 -1.6 100,700
18/05/08 1,195 1,216 1,190 1,199 +3 +0.3 75,200
18/05/07 1,198 1,199 1,170 1,196 -16 -1.3 104,900
18/05/02 1,208 1,212 1,201 1,212 -3 -0.2 61,500
18/05/01 1,216 1,218 1,206 1,215 -5 -0.4 35,100
18/04/27 1,240 1,240 1,209 1,220 -4 -0.3 49,600
18/04/26 1,236 1,239 1,219 1,224 -6 -0.5 50,300
18/04/25 1,200 1,233 1,196 1,230 +13 +1.1 88,500
18/04/24 1,215 1,218 1,196 1,217 +10 +0.8 51,300
18/04/23 1,220 1,220 1,203 1,207 -11 -0.9 33,300
18/04/20 1,227 1,232 1,215 1,218 -9 -0.7 31,500
18/04/19 1,226 1,232 1,216 1,227 +12 +1.0 69,100
18/04/18 1,215 1,227 1,174 1,215 +2 +0.2 134,700
18/04/17 1,213 1,228 1,210 1,213 -3 -0.2 51,800
18/04/16 1,208 1,218 1,201 1,216 +11 +0.9 32,700
18/04/13 1,216 1,219 1,194 1,205 -5 -0.4 61,700
18/04/12 1,213 1,218 1,207 1,210 -3 -0.2 57,700
18/04/11 1,212 1,218 1,203 1,213 -5 -0.4 37,200
18/04/10 1,211 1,225 1,207 1,218 +5 +0.4 64,700

日経平均