1961 三機工業 東証1 15:00
1,097円
前日比
-3 (-0.27%)
比較される銘柄: 新日空調大気社高砂熱
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.77 1.82 1.62
決算発表予定日  2018/08/10
年初来高値: 1,376 (18/01/04)
年初来安値: 1,036 (18/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,095 1,106 1,088 1,097 -3 -0.3 70,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,117 1,117 1,093 1,100 -17 -1.5 63,500
18/07/18 1,130 1,131 1,110 1,117 -7 -0.6 67,800
18/07/17 1,095 1,131 1,095 1,124 +32 +2.9 93,500
18/07/13 1,091 1,093 1,083 1,092 +1 +0.1 48,800
18/07/12 1,091 1,102 1,088 1,091 +9 +0.8 90,300
18/07/11 1,081 1,085 1,062 1,082 -9 -0.8 85,700
18/07/10 1,099 1,104 1,084 1,091 +5 +0.5 75,600
18/07/09 1,060 1,092 1,059 1,086 +27 +2.5 93,500
18/07/06 1,060 1,067 1,054 1,059 -4 -0.4 78,200
18/07/05 1,080 1,084 1,059 1,063 -17 -1.6 115,100
18/07/04 1,053 1,090 1,053 1,080 +14 +1.3 87,100
18/07/03 1,072 1,080 1,048 1,066 -11 -1.0 134,800
18/07/02 1,079 1,094 1,074 1,077 -8 -0.7 125,000
18/06/29 1,073 1,092 1,058 1,085 +11 +1.0 121,500
18/06/28 1,074 1,077 1,059 1,074 -5 -0.5 81,800
18/06/27 1,064 1,088 1,055 1,079 +22 +2.1 87,500
18/06/26 1,048 1,058 1,036 1,057 +3 +0.3 57,200
18/06/25 1,069 1,072 1,048 1,054 +1 +0.1 85,800
18/06/22 1,058 1,066 1,053 1,053 -5 -0.5 183,900
18/06/21 1,081 1,083 1,055 1,058 -28 -2.6 93,500
18/06/20 1,078 1,088 1,059 1,086 +7 +0.6 82,900
18/06/19 1,087 1,087 1,072 1,079 -8 -0.7 75,800
18/06/18 1,091 1,094 1,079 1,087 -12 -1.1 71,900
18/06/15 1,125 1,125 1,099 1,099 -16 -1.4 68,200
18/06/14 1,126 1,126 1,108 1,115 -15 -1.3 84,400
18/06/13 1,112 1,131 1,109 1,130 +21 +1.9 64,300
18/06/12 1,111 1,115 1,105 1,109 -8 -0.7 55,500
18/06/11 1,108 1,123 1,103 1,117 +8 +0.7 74,500
18/06/08 1,092 1,116 1,090 1,109 +3 +0.3 109,900

日経平均