1961 三機工業 東証1 15:00
1,223円
前日比
-16 (-1.29%)
比較される銘柄: 新日空調大気社高砂熱
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.91 1.64 0.52
年初来高値: 1,257 (17/06/22)
年初来安値: 897 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,232 1,241 1,219 1,223 -16 -1.3 182,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,232 1,257 1,232 1,239 +9 +0.7 201,100
17/06/21 1,208 1,233 1,203 1,230 +14 +1.2 163,100
17/06/20 1,219 1,238 1,214 1,216 +7 +0.6 214,600
17/06/19 1,204 1,224 1,190 1,209 +35 +3.0 186,200
17/06/16 1,171 1,183 1,167 1,174 0 0.0 260,100
17/06/15 1,163 1,179 1,163 1,174 +4 +0.3 117,400
17/06/14 1,171 1,178 1,165 1,170 -5 -0.4 94,200
17/06/13 1,177 1,186 1,175 1,175 -12 -1.0 74,600
17/06/12 1,171 1,187 1,166 1,187 +12 +1.0 100,300
17/06/09 1,175 1,191 1,160 1,175 +2 +0.2 149,800
17/06/08 1,165 1,181 1,159 1,173 -3 -0.3 109,400
17/06/07 1,157 1,179 1,155 1,176 +4 +0.3 77,200
17/06/06 1,206 1,207 1,167 1,172 -36 -3.0 171,100
17/06/05 1,190 1,208 1,184 1,208 +13 +1.1 216,100
17/06/02 1,179 1,196 1,178 1,195 +22 +1.9 167,200
17/06/01 1,167 1,184 1,160 1,173 -3 -0.3 250,000
17/05/31 1,175 1,187 1,168 1,176 +11 +0.9 141,800
17/05/30 1,153 1,170 1,148 1,165 +5 +0.4 129,600
17/05/29 1,157 1,174 1,155 1,160 +5 +0.4 113,100
17/05/26 1,156 1,163 1,143 1,155 -10 -0.9 103,500
17/05/25 1,171 1,177 1,159 1,165 -10 -0.9 106,900
17/05/24 1,140 1,176 1,140 1,175 +46 +4.1 151,000
17/05/23 1,137 1,149 1,127 1,129 -17 -1.5 133,100
17/05/22 1,110 1,146 1,106 1,146 +50 +4.6 150,900
17/05/19 1,102 1,109 1,089 1,096 -19 -1.7 142,600
17/05/18 1,097 1,122 1,097 1,115 +4 +0.4 101,000
17/05/17 1,106 1,117 1,104 1,111 -10 -0.9 84,500
17/05/16 1,113 1,124 1,110 1,121 +7 +0.6 198,700
17/05/15 1,115 1,115 1,096 1,114 +89 +8.7 266,500

日経平均