昨年来高値 | 1,563 | 昨年来安値 | 1,047 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,354 | 1,338 | 1,350 | +18 | +1.4 | 363,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,333 | 1,317 | 1,332 | +15 | +1.1 | 261,900 | |
1,324 | 1,333 | 1,306 | 1,317 | +21 | +1.6 | 249,900 | |
1,322 | 1,325 | 1,296 | 1,296 | -30 | -2.3 | 607,000 | |
1,315 | 1,328 | 1,306 | 1,326 | +21 | +1.6 | 267,400 | |
1,301 | 1,314 | 1,297 | 1,305 | +9 | +0.7 | 243,300 | |
1,291 | 1,297 | 1,283 | 1,296 | +19 | +1.5 | 221,000 | |
1,280 | 1,280 | 1,267 | 1,277 | -9 | -0.7 | 226,100 | |
1,291 | 1,293 | 1,282 | 1,286 | -5 | -0.4 | 247,400 | |
1,285 | 1,292 | 1,278 | 1,291 | -3 | -0.2 | 263,600 | |
1,301 | 1,304 | 1,288 | 1,294 | -7 | -0.5 | 267,900 | |
1,308 | 1,308 | 1,294 | 1,301 | +3 | +0.2 | 288,400 | |
1,299 | 1,299 | 1,286 | 1,298 | +11 | +0.9 | 180,200 | |
1,297 | 1,299 | 1,281 | 1,287 | -25 | -1.9 | 319,000 | |
1,298 | 1,313 | 1,265 | 1,312 | +5 | +0.4 | 380,700 | |
1,274 | 1,308 | 1,274 | 1,307 | +42 | +3.3 | 288,600 | |
1,283 | 1,283 | 1,259 | 1,265 | -6 | -0.5 | 319,600 | |
1,262 | 1,273 | 1,257 | 1,271 | +14 | +1.1 | 228,500 | |
1,251 | 1,260 | 1,246 | 1,257 | +10 | +0.8 | 159,100 | |
1,249 | 1,256 | 1,246 | 1,247 | +1 | +0.1 | 173,300 | |
1,242 | 1,251 | 1,242 | 1,246 | +4 | +0.3 | 174,200 | |
1,254 | 1,260 | 1,242 | 1,242 | -7 | -0.6 | 223,700 | |
1,242 | 1,258 | 1,238 | 1,249 | -7 | -0.6 | 324,500 | |
1,255 | 1,261 | 1,252 | 1,256 | +3 | +0.2 | 152,500 | |
1,243 | 1,258 | 1,240 | 1,253 | +6 | +0.5 | 297,200 | |
1,250 | 1,256 | 1,241 | 1,247 | +7 | +0.6 | 216,600 | |
1,245 | 1,248 | 1,240 | 1,240 | -10 | -0.8 | 214,500 | |
1,253 | 1,263 | 1,247 | 1,250 | 0 | 0.0 | 263,700 | |
1,237 | 1,250 | 1,230 | 1,250 | +13 | +1.1 | 264,200 | |
1,242 | 1,243 | 1,232 | 1,237 | -5 | -0.4 | 331,200 |