米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,535.95 | +44.08 | 155.20 | -0.13 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| 0.09% | -0.09% | 0.21% | 0.70% | ||||
| 52週高値 | 5,680 | 52週安値 | 2,805 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,680 | 年初来安値 | 2,805 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,470 | 5,370 | 5,450 | +100 | +1.87 | 90,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,310 | 5,430 | 5,310 | 5,350 | +50 | +0.94 | 169,400 | |
| 5,220 | 5,340 | 5,220 | 5,300 | +140 | +2.71 | 196,500 | |
| 5,320 | 5,360 | 5,090 | 5,160 | -180 | -3.37 | 338,300 | |
| 5,300 | 5,390 | 5,260 | 5,340 | +50 | +0.95 | 196,400 | |
| 5,500 | 5,530 | 5,290 | 5,290 | -270 | -4.86 | 236,600 | |
| 5,470 | 5,580 | 5,460 | 5,560 | +90 | +1.65 | 140,600 | |
| 5,500 | 5,530 | 5,460 | 5,470 | +30 | +0.55 | 156,700 | |
| 5,430 | 5,490 | 5,400 | 5,440 | +40 | +0.74 | 165,400 | |
| 5,590 | 5,590 | 5,380 | 5,400 | -100 | -1.82 | 182,900 | |
| 5,340 | 5,500 | 5,340 | 5,500 | +60 | +1.10 | 230,400 | |
| 5,380 | 5,470 | 5,360 | 5,440 | +160 | +3.03 | 204,400 | |
| 5,320 | 5,330 | 5,120 | 5,280 | -40 | -0.75 | 295,000 | |
| 5,430 | 5,490 | 5,270 | 5,320 | -180 | -3.27 | 170,400 | |
| 5,340 | 5,500 | 5,270 | 5,500 | +180 | +3.38 | 265,100 | |
| 5,390 | 5,630 | 5,230 | 5,320 | -250 | -4.49 | 466,200 | |
| 5,550 | 5,680 | 5,540 | 5,570 | +50 | +0.91 | 244,400 | |
| 5,420 | 5,530 | 5,400 | 5,520 | +20 | +0.36 | 199,700 | |
| 5,550 | 5,630 | 5,500 | 5,500 | -40 | -0.72 | 237,200 | |
| 5,550 | 5,620 | 5,530 | 5,540 | +70 | +1.28 | 254,300 | |
| 5,370 | 5,500 | 5,370 | 5,470 | +10 | +0.18 | 209,200 | |
| 5,410 | 5,510 | 5,380 | 5,460 | +70 | +1.30 | 199,100 | |
| 5,380 | 5,420 | 5,070 | 5,390 | +20 | +0.37 | 305,800 | |
| 5,330 | 5,510 | 5,330 | 5,370 | +60 | +1.13 | 288,000 | |
| 5,400 | 5,420 | 5,310 | 5,310 | -20 | -0.38 | 294,700 | |
| 5,320 | 5,380 | 5,280 | 5,330 | +90 | +1.72 | 382,500 | |
| 5,220 | 5,400 | 5,180 | 5,240 | +220 | +4.38 | 486,600 | |
| 5,310 | 5,360 | 5,010 | 5,020 | -330 | -6.17 | 340,000 | |
| 5,210 | 5,370 | 5,200 | 5,350 | +190 | +3.68 | 235,600 | |
| 5,180 | 5,200 | 5,130 | 5,160 | +10 | +0.19 | 196,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
