|
|
|
|
||||||||||||||||||||
- トップ
- ＞三機工業(1961)
- ＞時系列
| 年初来高値： | 1,376 | (18/01/04) |
| 年初来安値： | 1,036 | (18/06/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 1,095 | 1,106 | 1,088 | 1,097 | -3 | -0.3 | 70,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 1,117 | 1,117 | 1,093 | 1,100 | -17 | -1.5 | 63,500 |
| 18/07/18 | 1,130 | 1,131 | 1,110 | 1,117 | -7 | -0.6 | 67,800 |
| 18/07/17 | 1,095 | 1,131 | 1,095 | 1,124 | +32 | +2.9 | 93,500 |
| 18/07/13 | 1,091 | 1,093 | 1,083 | 1,092 | +1 | +0.1 | 48,800 |
| 18/07/12 | 1,091 | 1,102 | 1,088 | 1,091 | +9 | +0.8 | 90,300 |
| 18/07/11 | 1,081 | 1,085 | 1,062 | 1,082 | -9 | -0.8 | 85,700 |
| 18/07/10 | 1,099 | 1,104 | 1,084 | 1,091 | +5 | +0.5 | 75,600 |
| 18/07/09 | 1,060 | 1,092 | 1,059 | 1,086 | +27 | +2.5 | 93,500 |
| 18/07/06 | 1,060 | 1,067 | 1,054 | 1,059 | -4 | -0.4 | 78,200 |
| 18/07/05 | 1,080 | 1,084 | 1,059 | 1,063 | -17 | -1.6 | 115,100 |
| 18/07/04 | 1,053 | 1,090 | 1,053 | 1,080 | +14 | +1.3 | 87,100 |
| 18/07/03 | 1,072 | 1,080 | 1,048 | 1,066 | -11 | -1.0 | 134,800 |
| 18/07/02 | 1,079 | 1,094 | 1,074 | 1,077 | -8 | -0.7 | 125,000 |
| 18/06/29 | 1,073 | 1,092 | 1,058 | 1,085 | +11 | +1.0 | 121,500 |
| 18/06/28 | 1,074 | 1,077 | 1,059 | 1,074 | -5 | -0.5 | 81,800 |
| 18/06/27 | 1,064 | 1,088 | 1,055 | 1,079 | +22 | +2.1 | 87,500 |
| 18/06/26 | 1,048 | 1,058 | 1,036 | 1,057 | +3 | +0.3 | 57,200 |
| 18/06/25 | 1,069 | 1,072 | 1,048 | 1,054 | +1 | +0.1 | 85,800 |
| 18/06/22 | 1,058 | 1,066 | 1,053 | 1,053 | -5 | -0.5 | 183,900 |
| 18/06/21 | 1,081 | 1,083 | 1,055 | 1,058 | -28 | -2.6 | 93,500 |
| 18/06/20 | 1,078 | 1,088 | 1,059 | 1,086 | +7 | +0.6 | 82,900 |
| 18/06/19 | 1,087 | 1,087 | 1,072 | 1,079 | -8 | -0.7 | 75,800 |
| 18/06/18 | 1,091 | 1,094 | 1,079 | 1,087 | -12 | -1.1 | 71,900 |
| 18/06/15 | 1,125 | 1,125 | 1,099 | 1,099 | -16 | -1.4 | 68,200 |
| 18/06/14 | 1,126 | 1,126 | 1,108 | 1,115 | -15 | -1.3 | 84,400 |
| 18/06/13 | 1,112 | 1,131 | 1,109 | 1,130 | +21 | +1.9 | 64,300 |
| 18/06/12 | 1,111 | 1,115 | 1,105 | 1,109 | -8 | -0.7 | 55,500 |
| 18/06/11 | 1,108 | 1,123 | 1,103 | 1,117 | +8 | +0.7 | 74,500 |
| 18/06/08 | 1,092 | 1,116 | 1,090 | 1,109 | +3 | +0.3 | 109,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
