|
|
|
|
||||||||||||||||||||
- トップ
- ＞三機工業(1961)
- ＞時系列
| 年初来高値： | 1,376 | (18/01/04) |
| 年初来安値： | 1,036 | (18/06/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,240 | 1,241 | 1,229 | 1,241 | +8 | +0.6 | 149,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 1,238 | 1,240 | 1,220 | 1,233 | +12 | +1.0 | 141,200 |
| 18/09/19 | 1,210 | 1,247 | 1,209 | 1,221 | +28 | +2.3 | 155,200 |
| 18/09/18 | 1,185 | 1,201 | 1,171 | 1,193 | +10 | +0.8 | 203,900 |
| 18/09/14 | 1,164 | 1,201 | 1,164 | 1,183 | -1 | -0.1 | 166,400 |
| 18/09/13 | 1,181 | 1,201 | 1,171 | 1,184 | +12 | +1.0 | 77,600 |
| 18/09/12 | 1,191 | 1,195 | 1,161 | 1,172 | -12 | -1.0 | 79,200 |
| 18/09/11 | 1,187 | 1,195 | 1,173 | 1,184 | -7 | -0.6 | 107,400 |
| 18/09/10 | 1,200 | 1,205 | 1,184 | 1,191 | -8 | -0.7 | 118,200 |
| 18/09/07 | 1,190 | 1,200 | 1,188 | 1,199 | +2 | +0.2 | 85,600 |
| 18/09/06 | 1,175 | 1,202 | 1,175 | 1,197 | +23 | +2.0 | 66,500 |
| 18/09/05 | 1,179 | 1,182 | 1,166 | 1,174 | +5 | +0.4 | 87,600 |
| 18/09/04 | 1,188 | 1,188 | 1,161 | 1,169 | -10 | -0.8 | 70,700 |
| 18/09/03 | 1,194 | 1,197 | 1,163 | 1,179 | -24 | -2.0 | 118,100 |
| 18/08/31 | 1,193 | 1,225 | 1,192 | 1,203 | +8 | +0.7 | 186,400 |
| 18/08/30 | 1,200 | 1,213 | 1,193 | 1,195 | -13 | -1.1 | 114,700 |
| 18/08/29 | 1,204 | 1,224 | 1,194 | 1,208 | -26 | -2.1 | 139,200 |
| 18/08/28 | 1,230 | 1,242 | 1,224 | 1,234 | -5 | -0.4 | 45,500 |
| 18/08/27 | 1,235 | 1,246 | 1,222 | 1,239 | +17 | +1.4 | 90,900 |
| 18/08/24 | 1,195 | 1,226 | 1,184 | 1,222 | +44 | +3.7 | 126,800 |
| 18/08/23 | 1,170 | 1,191 | 1,170 | 1,178 | +10 | +0.9 | 53,700 |
| 18/08/22 | 1,167 | 1,178 | 1,161 | 1,168 | -2 | -0.2 | 50,900 |
| 18/08/21 | 1,176 | 1,200 | 1,166 | 1,170 | -10 | -0.8 | 182,700 |
| 18/08/20 | 1,184 | 1,214 | 1,179 | 1,180 | -4 | -0.3 | 118,800 |
| 18/08/17 | 1,185 | 1,200 | 1,168 | 1,184 | -6 | -0.5 | 91,200 |
| 18/08/16 | 1,184 | 1,200 | 1,176 | 1,190 | +6 | +0.5 | 152,200 |
| 18/08/15 | 1,217 | 1,236 | 1,180 | 1,184 | -22 | -1.8 | 111,700 |
| 18/08/14 | 1,183 | 1,212 | 1,175 | 1,206 | +5 | +0.4 | 209,400 |
| 18/08/13 | 1,200 | 1,210 | 1,141 | 1,201 | +61 | +5.4 | 249,200 |
| 18/08/10 | 1,161 | 1,165 | 1,131 | 1,140 | -8 | -0.7 | 161,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
