1961 三機工業 東証1 15:00
1,148円
前日比
+47 (+4.27%)
比較される銘柄: 新日空調大気社高砂熱
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.82 2.61 5.04
昨年来高値: 1,463 (17/11/13)
昨年来安値: 897 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,119 1,151 1,118 1,148 +47 +4.3 98,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,100 1,116 1,088 1,101 -7 -0.6 227,300
18/02/15 1,116 1,136 1,107 1,108 +5 +0.5 196,000
18/02/14 1,091 1,116 1,087 1,103 +43 +4.1 354,100
18/02/13 1,115 1,115 1,050 1,060 -80 -7.0 323,700
18/02/09 1,145 1,158 1,119 1,140 -11 -1.0 143,500
18/02/08 1,157 1,170 1,151 1,151 +2 +0.2 121,500
18/02/07 1,188 1,200 1,147 1,149 +3 +0.3 131,500
18/02/06 1,210 1,218 1,123 1,146 -89 -7.2 161,900
18/02/05 1,235 1,244 1,219 1,235 -8 -0.6 175,000
18/02/02 1,233 1,248 1,233 1,243 -12 -1.0 55,100
18/02/01 1,236 1,255 1,231 1,255 +25 +2.0 81,100
18/01/31 1,251 1,254 1,230 1,230 -28 -2.2 101,800
18/01/30 1,275 1,276 1,256 1,258 -19 -1.5 126,700
18/01/29 1,276 1,291 1,269 1,277 +4 +0.3 165,900
18/01/26 1,270 1,280 1,267 1,273 +7 +0.6 86,000
18/01/25 1,272 1,274 1,262 1,266 -4 -0.3 102,900
18/01/24 1,278 1,278 1,264 1,270 -16 -1.2 121,800
18/01/23 1,299 1,302 1,281 1,286 +8 +0.6 100,300
18/01/22 1,286 1,287 1,271 1,278 -7 -0.5 88,600
18/01/19 1,268 1,290 1,268 1,285 +20 +1.6 96,300
18/01/18 1,277 1,288 1,265 1,265 -12 -0.9 126,000
18/01/17 1,292 1,303 1,277 1,277 -21 -1.6 91,900
18/01/16 1,304 1,306 1,295 1,298 -7 -0.5 89,500
18/01/15 1,311 1,325 1,304 1,305 -6 -0.5 62,000
18/01/12 1,329 1,336 1,310 1,311 -25 -1.9 103,900
18/01/11 1,341 1,342 1,326 1,336 -9 -0.7 69,200
18/01/10 1,359 1,360 1,345 1,345 -14 -1.0 96,500
18/01/09 1,363 1,365 1,348 1,359 -4 -0.3 93,900
18/01/05 1,371 1,375 1,356 1,363 -6 -0.4 116,600

日経平均