1961 三機工業 東証1 15:00
1,356円
前日比
-21 (-1.53%)
比較される銘柄: 新日空調大気社高砂熱
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.5 0.98 2.21 0.34
年初来高値: 1,463 (17/11/13)
年初来安値: 897 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,377 1,384 1,355 1,356 -21 -1.5 74,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,378 1,381 1,343 1,377 -8 -0.6 204,000
17/12/08 1,374 1,408 1,373 1,385 -19 -1.4 227,900
17/12/07 1,388 1,413 1,381 1,404 +16 +1.2 185,500
17/12/06 1,392 1,406 1,384 1,388 -1 -0.1 124,600
17/12/05 1,392 1,399 1,370 1,389 -9 -0.6 243,900
17/12/04 1,402 1,414 1,398 1,398 0 0.0 166,000
17/12/01 1,387 1,407 1,387 1,398 +12 +0.9 174,400
17/11/30 1,383 1,392 1,379 1,386 +4 +0.3 175,900
17/11/29 1,381 1,387 1,377 1,382 +1 +0.1 121,100
17/11/28 1,378 1,386 1,370 1,381 +3 +0.2 105,800
17/11/27 1,390 1,391 1,376 1,378 -5 -0.4 109,400
17/11/24 1,378 1,389 1,364 1,383 +3 +0.2 94,600
17/11/22 1,380 1,389 1,371 1,380 +4 +0.3 94,700
17/11/21 1,379 1,383 1,372 1,376 +18 +1.3 149,600
17/11/20 1,362 1,362 1,338 1,358 -4 -0.3 179,700
17/11/17 1,382 1,391 1,360 1,362 +3 +0.2 169,100
17/11/16 1,353 1,371 1,343 1,359 -2 -0.1 169,800
17/11/15 1,414 1,418 1,355 1,361 -55 -3.9 197,000
17/11/14 1,436 1,437 1,412 1,416 -36 -2.5 261,100
17/11/13 1,409 1,463 1,404 1,452 +103 +7.6 334,600
17/11/10 1,353 1,362 1,344 1,349 -18 -1.3 100,700
17/11/09 1,355 1,384 1,349 1,367 +22 +1.6 239,600
17/11/08 1,338 1,345 1,335 1,345 +7 +0.5 183,000
17/11/07 1,333 1,339 1,321 1,338 +6 +0.5 122,900
17/11/06 1,299 1,334 1,299 1,332 +38 +2.9 169,100
17/11/02 1,300 1,302 1,283 1,294 -8 -0.6 192,900
17/11/01 1,306 1,314 1,290 1,302 +5 +0.4 248,100
17/10/31 1,304 1,311 1,296 1,297 +4 +0.3 217,500
17/10/30 1,290 1,302 1,282 1,293 +3 +0.2 219,700

日経平均