52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,166 | 2,121 | 2,164 | +39 | +1.8 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,457 | 1,433 | 1,456 | +6 | +0.4 | 99,400 | |
1,472 | 1,474 | 1,450 | 1,450 | -3 | -0.2 | 117,600 | |
1,477 | 1,477 | 1,453 | 1,453 | -34 | -2.3 | 95,700 | |
1,490 | 1,498 | 1,482 | 1,487 | -3 | -0.2 | 110,300 | |
1,489 | 1,494 | 1,473 | 1,490 | -22 | -1.5 | 136,300 | |
1,508 | 1,514 | 1,502 | 1,512 | +15 | +1.0 | 75,200 | |
1,503 | 1,505 | 1,483 | 1,497 | -26 | -1.7 | 154,800 | |
1,540 | 1,541 | 1,505 | 1,523 | -28 | -1.8 | 133,700 | |
1,550 | 1,560 | 1,545 | 1,551 | -23 | -1.5 | 150,400 | |
1,560 | 1,576 | 1,560 | 1,574 | +15 | +1.0 | 99,100 | |
1,547 | 1,560 | 1,543 | 1,559 | +7 | +0.5 | 88,700 | |
1,541 | 1,553 | 1,539 | 1,552 | +15 | +1.0 | 81,000 | |
1,547 | 1,548 | 1,531 | 1,537 | -5 | -0.3 | 93,000 | |
1,539 | 1,545 | 1,529 | 1,542 | +6 | +0.4 | 132,600 | |
1,535 | 1,538 | 1,526 | 1,536 | +10 | +0.7 | 93,500 | |
1,517 | 1,533 | 1,517 | 1,526 | -2 | -0.1 | 117,800 | |
1,534 | 1,534 | 1,514 | 1,528 | -6 | -0.4 | 187,900 | |
1,540 | 1,543 | 1,530 | 1,534 | -3 | -0.2 | 121,300 | |
1,520 | 1,537 | 1,520 | 1,537 | +24 | +1.6 | 113,700 | |
1,497 | 1,520 | 1,496 | 1,513 | +13 | +0.9 | 108,700 | |
1,486 | 1,500 | 1,484 | 1,500 | +14 | +0.9 | 86,600 | |
1,489 | 1,493 | 1,482 | 1,486 | +3 | +0.2 | 97,200 | |
1,480 | 1,487 | 1,474 | 1,483 | -4 | -0.3 | 101,500 | |
1,491 | 1,501 | 1,484 | 1,487 | -10 | -0.7 | 115,900 | |
1,500 | 1,501 | 1,492 | 1,497 | -3 | -0.2 | 81,000 | |
1,500 | 1,503 | 1,485 | 1,500 | +16 | +1.1 | 87,300 | |
1,475 | 1,484 | 1,460 | 1,484 | -19 | -1.3 | 137,300 | |
1,491 | 1,510 | 1,483 | 1,503 | +5 | +0.3 | 133,800 | |
1,502 | 1,505 | 1,497 | 1,498 | -6 | -0.4 | 65,500 | |
1,496 | 1,507 | 1,496 | 1,504 | - | - | 37,900 |