52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,255 | 2,217 | 2,237 | +24 | +1.1 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,899 | 1,856 | 1,896 | +18 | +1.0 | 141,900 | |
1,873 | 1,889 | 1,843 | 1,878 | -16 | -0.8 | 188,400 | |
1,901 | 1,907 | 1,888 | 1,894 | -7 | -0.4 | 100,100 | |
1,916 | 1,916 | 1,893 | 1,901 | -18 | -0.9 | 127,400 | |
1,919 | 1,922 | 1,895 | 1,919 | +15 | +0.8 | 109,100 | |
1,890 | 1,906 | 1,879 | 1,904 | +8 | +0.4 | 89,700 | |
1,870 | 1,896 | 1,868 | 1,896 | +23 | +1.2 | 87,500 | |
1,856 | 1,877 | 1,856 | 1,873 | +18 | +1.0 | 98,700 | |
1,830 | 1,856 | 1,830 | 1,855 | +22 | +1.2 | 62,600 | |
1,828 | 1,842 | 1,828 | 1,833 | -3 | -0.2 | 75,400 | |
1,821 | 1,847 | 1,821 | 1,836 | +7 | +0.4 | 80,100 | |
1,829 | 1,834 | 1,815 | 1,829 | -10 | -0.5 | 96,500 | |
1,845 | 1,856 | 1,839 | 1,839 | +1 | +0.1 | 71,700 | |
1,822 | 1,840 | 1,822 | 1,838 | +11 | +0.6 | 48,000 | |
1,840 | 1,842 | 1,817 | 1,827 | 0 | 0.0 | 83,400 | |
1,820 | 1,831 | 1,820 | 1,827 | 0 | 0.0 | 62,600 | |
1,832 | 1,855 | 1,827 | 1,827 | +4 | +0.2 | 85,700 | |
1,850 | 1,852 | 1,822 | 1,823 | -38 | -2.0 | 114,300 | |
1,830 | 1,863 | 1,830 | 1,861 | +31 | +1.7 | 94,400 | |
1,845 | 1,849 | 1,815 | 1,830 | -6 | -0.3 | 97,500 | |
1,831 | 1,846 | 1,831 | 1,836 | +11 | +0.6 | 115,200 | |
1,803 | 1,828 | 1,796 | 1,825 | +29 | +1.6 | 175,800 | |
1,780 | 1,796 | 1,775 | 1,796 | +16 | +0.9 | 99,100 | |
1,783 | 1,792 | 1,773 | 1,780 | +3 | +0.2 | 83,400 | |
1,755 | 1,777 | 1,740 | 1,777 | +27 | +1.5 | 99,000 | |
1,747 | 1,753 | 1,741 | 1,750 | +3 | +0.2 | 60,100 | |
1,740 | 1,755 | 1,740 | 1,747 | +3 | +0.2 | 56,100 | |
1,740 | 1,747 | 1,736 | 1,744 | +7 | +0.4 | 59,600 | |
1,740 | 1,746 | 1,734 | 1,737 | -2 | -0.1 | 50,600 | |
1,751 | 1,752 | 1,737 | 1,739 | +10 | +0.6 | 124,500 |