52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,143 | 2,120 | 2,125 | -7 | -0.3 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,546 | 1,538 | 1,542 | -3 | -0.2 | 81,500 | |
1,553 | 1,556 | 1,541 | 1,545 | +6 | +0.4 | 98,500 | |
1,528 | 1,542 | 1,520 | 1,539 | +6 | +0.4 | 114,600 | |
1,540 | 1,540 | 1,526 | 1,533 | -8 | -0.5 | 82,100 | |
1,536 | 1,544 | 1,527 | 1,541 | +4 | +0.3 | 83,300 | |
1,530 | 1,540 | 1,526 | 1,537 | +7 | +0.5 | 224,000 | |
1,527 | 1,531 | 1,521 | 1,530 | +11 | +0.7 | 109,000 | |
1,518 | 1,522 | 1,506 | 1,519 | -5 | -0.3 | 159,100 | |
1,528 | 1,533 | 1,521 | 1,524 | -2 | -0.1 | 48,400 | |
1,524 | 1,528 | 1,520 | 1,526 | +8 | +0.5 | 66,300 | |
1,509 | 1,520 | 1,508 | 1,518 | +9 | +0.6 | 75,700 | |
1,501 | 1,513 | 1,498 | 1,509 | +11 | +0.7 | 94,900 | |
1,509 | 1,510 | 1,496 | 1,498 | -11 | -0.7 | 71,200 | |
1,514 | 1,517 | 1,500 | 1,509 | -1 | -0.1 | 64,100 | |
1,518 | 1,519 | 1,507 | 1,510 | 0 | 0.0 | 65,800 | |
1,509 | 1,518 | 1,504 | 1,510 | +9 | +0.6 | 96,800 | |
1,499 | 1,509 | 1,494 | 1,501 | -6 | -0.4 | 84,300 | |
1,513 | 1,513 | 1,499 | 1,507 | -4 | -0.3 | 64,100 | |
1,505 | 1,518 | 1,499 | 1,511 | +2 | +0.1 | 91,000 | |
1,520 | 1,520 | 1,508 | 1,509 | -17 | -1.1 | 79,100 | |
1,523 | 1,532 | 1,523 | 1,526 | +13 | +0.9 | 53,500 | |
1,520 | 1,520 | 1,505 | 1,513 | -7 | -0.5 | 82,400 | |
1,526 | 1,533 | 1,517 | 1,520 | -6 | -0.4 | 81,000 | |
1,520 | 1,528 | 1,517 | 1,526 | +9 | +0.6 | 97,900 | |
1,511 | 1,518 | 1,505 | 1,517 | +6 | +0.4 | 51,700 | |
1,505 | 1,517 | 1,496 | 1,511 | +3 | +0.2 | 57,200 | |
1,512 | 1,524 | 1,503 | 1,508 | -11 | -0.7 | 70,600 | |
1,520 | 1,524 | 1,512 | 1,519 | +4 | +0.3 | 87,800 | |
1,502 | 1,527 | 1,502 | 1,515 | +12 | +0.8 | 166,400 | |
1,491 | 1,503 | 1,491 | 1,503 | +3 | +0.2 | 78,300 |