52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,166 | 2,121 | 2,164 | +39 | +1.8 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,525 | 1,510 | 1,522 | +9 | +0.6 | 106,700 | |
1,497 | 1,514 | 1,497 | 1,513 | +11 | +0.7 | 101,600 | |
1,520 | 1,520 | 1,487 | 1,502 | -13 | -0.9 | 81,300 | |
1,515 | 1,520 | 1,505 | 1,515 | +13 | +0.9 | 144,000 | |
1,495 | 1,502 | 1,490 | 1,502 | +20 | +1.3 | 108,000 | |
1,483 | 1,484 | 1,475 | 1,482 | -5 | -0.3 | 72,500 | |
1,485 | 1,487 | 1,473 | 1,487 | +2 | +0.1 | 155,000 | |
1,484 | 1,497 | 1,478 | 1,485 | +1 | +0.1 | 143,000 | |
1,477 | 1,492 | 1,477 | 1,484 | +4 | +0.3 | 55,600 | |
1,480 | 1,487 | 1,474 | 1,480 | 0 | 0.0 | 67,500 | |
1,471 | 1,484 | 1,467 | 1,480 | +8 | +0.5 | 90,400 | |
1,470 | 1,474 | 1,463 | 1,472 | -3 | -0.2 | 82,200 | |
1,473 | 1,480 | 1,469 | 1,475 | +4 | +0.3 | 75,500 | |
1,469 | 1,472 | 1,461 | 1,471 | +10 | +0.7 | 61,200 | |
1,453 | 1,463 | 1,449 | 1,461 | +14 | +1.0 | 107,200 | |
1,449 | 1,453 | 1,444 | 1,447 | 0 | 0.0 | 66,100 | |
1,438 | 1,450 | 1,436 | 1,447 | +11 | +0.8 | 71,600 | |
1,450 | 1,450 | 1,434 | 1,436 | -1 | -0.1 | 87,600 | |
1,448 | 1,449 | 1,433 | 1,437 | -1 | -0.1 | 60,500 | |
1,433 | 1,442 | 1,432 | 1,438 | +3 | +0.2 | 57,200 | |
1,435 | 1,443 | 1,431 | 1,435 | -17 | -1.2 | 103,900 | |
1,479 | 1,479 | 1,447 | 1,452 | -34 | -2.3 | 105,200 | |
1,482 | 1,490 | 1,476 | 1,486 | +4 | +0.3 | 84,200 | |
1,470 | 1,482 | 1,470 | 1,482 | +18 | +1.2 | 60,400 | |
1,474 | 1,474 | 1,464 | 1,464 | +5 | +0.3 | 84,400 | |
1,443 | 1,464 | 1,437 | 1,459 | -24 | -1.6 | 132,500 | |
1,460 | 1,487 | 1,456 | 1,483 | +24 | +1.6 | 134,700 | |
1,463 | 1,468 | 1,455 | 1,459 | +6 | +0.4 | 73,400 | |
1,465 | 1,465 | 1,452 | 1,453 | +1 | +0.1 | 78,600 | |
1,449 | 1,457 | 1,444 | 1,452 | -4 | -0.3 | 81,600 |