52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,237 | 2,176 | 2,237 | +73 | +3.4 | 291,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +0.5 | 1,178 | 694,600 | 15,600 | 33,700 | 2.16 | |
1,163 | +4.7 | 1,174 | 963,000 | 15,800 | 32,300 | 2.04 | |
1,111 | -1.9 | 1,138 | 721,000 | 24,600 | 39,600 | 1.61 | |
1,132 | -1.9 | 1,134 | 760,600 | 6,600 | 36,000 | 5.45 | |
1,154 | +0.8 | 1,149 | 571,700 | 11,200 | 34,900 | 3.12 | |
1,145 | -2.3 | 1,151 | 460,500 | 13,900 | 34,200 | 2.46 | |
1,172 | -0.3 | 1,198 | 1,557,000 | 21,600 | 33,400 | 1.55 | |
1,176 | +3.2 | 1,158 | 273,500 | - | - | - | |
1,140 | +3.9 | 1,074 | 602,400 | 4,600 | 39,600 | 8.61 | |
1,097 | -4.9 | 1,129 | 824,600 | 14,800 | 43,900 | 2.97 | |
1,153 | +1.9 | 1,133 | 676,000 | 3,000 | 42,500 | 14.17 | |
1,132 | -7.3 | 1,168 | 687,000 | 2,500 | 71,700 | 28.68 | |
1,221 | +4.7 | 1,205 | 578,100 | 2,900 | 42,800 | 14.76 | |
1,166 | +0.3 | 1,155 | 427,800 | 5,000 | 50,300 | 10.06 | |
1,162 | -0.2 | 1,206 | 1,065,600 | 4,200 | 53,100 | 12.64 | |
1,164 | +3.5 | 1,147 | 519,500 | 7,400 | 43,500 | 5.88 | |
1,125 | +6.2 | 1,098 | 1,085,000 | 6,600 | 43,100 | 6.53 | |
1,059 | -6.7 | 1,090 | 581,500 | 1,800 | 43,600 | 24.22 | |
1,135 | +0.3 | 1,129 | 651,200 | 1,500 | 51,500 | 34.33 | |
1,132 | -6.0 | 1,161 | 546,200 | 1,800 | 50,300 | 27.94 | |
1,204 | -1.3 | 1,209 | 962,800 | 9,400 | 47,900 | 5.10 | |
1,220 | -1.7 | 1,239 | 644,100 | 10,200 | 28,600 | 2.80 | |
1,241 | +4.9 | 1,219 | 649,800 | 12,000 | 27,500 | 2.29 | |
1,183 | -1.3 | 1,183 | 548,800 | 10,600 | 30,800 | 2.91 | |
1,199 | -0.3 | 1,181 | 428,500 | 9,600 | 32,900 | 3.43 | |
1,203 | -1.6 | 1,215 | 576,700 | 26,900 | 31,500 | 1.17 | |
1,222 | +3.2 | 1,189 | 532,900 | 16,100 | 33,800 | 2.10 | |
1,184 | +3.9 | 1,190 | 813,700 | 16,100 | 39,600 | 2.46 | |
1,140 | +0.9 | 1,135 | 458,500 | 34,900 | 30,900 | 0.89 | |
1,130 | - | 1,144 | 412,400 | 26,800 | 37,400 | 1.40 |