52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,237 | 2,176 | 2,237 | +73 | +3.4 | 291,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,613 | -1.6 | 1,608 | 498,500 | 43,900 | 72,700 | 1.66 | |
1,640 | -1.0 | 1,643 | 471,100 | 35,100 | 65,900 | 1.88 | |
1,657 | +0.9 | 1,662 | 609,500 | 40,500 | 66,500 | 1.64 | |
1,642 | +4.0 | 1,609 | 405,700 | 41,300 | 71,100 | 1.72 | |
1,579 | +1.5 | 1,575 | 458,500 | 39,200 | 66,500 | 1.70 | |
1,556 | +0.7 | 1,554 | 665,000 | 34,700 | 54,200 | 1.56 | |
1,545 | +4.6 | 1,525 | 802,500 | 25,500 | 57,300 | 2.25 | |
1,477 | +0.2 | 1,467 | 438,900 | 22,600 | 68,300 | 3.02 | |
1,474 | -2.4 | 1,483 | 545,300 | 36,800 | 70,400 | 1.91 | |
1,511 | +1.3 | 1,515 | 555,000 | 37,400 | 68,700 | 1.84 | |
1,492 | +4.8 | 1,445 | 1,549,600 | 35,600 | 78,000 | 2.19 | |
1,423 | -3.3 | 1,451 | 731,200 | 51,900 | 83,000 | 1.60 | |
1,472 | -0.9 | 1,483 | 610,700 | 31,900 | 74,900 | 2.35 | |
1,486 | +0.3 | 1,483 | 495,300 | 24,200 | 76,300 | 3.15 | |
1,482 | +0.9 | 1,469 | 244,500 | - | - | - | |
1,469 | +1.7 | 1,436 | 552,800 | 23,900 | 81,800 | 3.42 | |
1,444 | +2.3 | 1,422 | 404,000 | 21,200 | 85,500 | 4.03 | |
1,412 | -0.3 | 1,415 | 530,800 | 28,600 | 85,700 | 3.00 | |
1,416 | -0.7 | 1,420 | 517,300 | 20,100 | 119,800 | 5.96 | |
1,426 | -2.7 | 1,435 | 711,600 | 22,600 | 135,700 | 6.00 | |
1,465 | +0.1 | 1,477 | 491,300 | 20,400 | 124,200 | 6.09 | |
1,464 | +1.8 | 1,456 | 474,100 | 20,300 | 113,200 | 5.58 | |
1,438 | -1.2 | 1,430 | 580,200 | 21,100 | 105,300 | 4.99 | |
1,455 | -0.5 | 1,473 | 621,800 | 21,000 | 114,400 | 5.45 | |
1,463 | -2.2 | 1,482 | 687,000 | 22,100 | 122,900 | 5.56 | |
1,496 | +4.7 | 1,472 | 915,100 | 22,500 | 151,300 | 6.72 | |
1,429 | +0.8 | 1,422 | 342,100 | 21,900 | 146,700 | 6.70 | |
1,417 | -0.1 | 1,416 | 393,000 | 22,100 | 133,200 | 6.03 | |
1,418 | -0.5 | 1,413 | 497,800 | 22,900 | 116,100 | 5.07 | |
1,425 | -0.5 | 1,426 | 434,800 | 20,400 | 126,500 | 6.20 |