52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,237 | 2,176 | 2,237 | +73 | +3.4 | 291,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | -0.7 | 1,413 | 463,900 | 38,700 | 216,500 | 5.59 | |
1,420 | +0.6 | 1,430 | 562,800 | 38,900 | 212,400 | 5.46 | |
1,412 | +1.2 | 1,393 | 642,400 | 39,600 | 197,500 | 4.99 | |
1,395 | -0.3 | 1,384 | 929,900 | 44,200 | 161,800 | 3.66 | |
1,399 | -0.4 | 1,402 | 654,700 | 46,600 | 158,800 | 3.41 | |
1,405 | -0.8 | 1,399 | 738,600 | 44,600 | 149,100 | 3.34 | |
1,416 | +1.9 | 1,409 | 356,100 | - | - | - | |
1,390 | -1.8 | 1,394 | 657,700 | 43,300 | 164,000 | 3.79 | |
1,415 | -1.1 | 1,412 | 749,800 | 49,300 | 150,700 | 3.06 | |
1,431 | +0.1 | 1,437 | 492,700 | 46,500 | 157,800 | 3.39 | |
1,430 | +2.1 | 1,419 | 726,400 | 65,300 | 160,400 | 2.46 | |
1,401 | -7.9 | 1,461 | 1,760,600 | 76,100 | 165,400 | 2.17 | |
1,521 | +0.7 | 1,499 | 1,493,500 | 71,000 | 149,800 | 2.11 | |
1,511 | +4.5 | 1,479 | 1,433,900 | 47,200 | 143,800 | 3.05 | |
1,446 | +4.4 | 1,425 | 1,707,900 | 41,600 | 162,800 | 3.91 | |
1,385 | +6.9 | 1,345 | 1,422,600 | 43,600 | 164,500 | 3.77 | |
1,296 | +1.5 | 1,308 | 1,338,700 | 33,400 | 156,400 | 4.68 | |
1,277 | -1.6 | 1,289 | 1,293,400 | 38,700 | 160,500 | 4.15 | |
1,298 | +2.6 | 1,294 | 1,168,500 | 37,100 | 169,900 | 4.58 | |
1,265 | +1.9 | 1,259 | 1,054,700 | 39,300 | 193,200 | 4.92 | |
1,242 | +0.2 | 1,250 | 1,214,500 | 35,400 | 187,700 | 5.30 | |
1,240 | +0.1 | 1,243 | 1,501,100 | 36,000 | 196,700 | 5.46 | |
1,239 | 0.0 | 1,248 | 920,400 | 35,800 | 201,100 | 5.62 | |
1,239 | +2.1 | 1,217 | 921,400 | 35,400 | 168,700 | 4.77 | |
1,213 | +1.5 | 1,210 | 602,900 | 29,300 | 150,400 | 5.13 | |
1,195 | +0.8 | 1,182 | 773,800 | 36,500 | 148,400 | 4.07 | |
1,185 | +1.0 | 1,181 | 871,200 | 19,500 | 143,400 | 7.35 | |
1,173 | -0.2 | 1,174 | 909,200 | 9,900 | 191,300 | 19.32 | |
1,175 | +0.9 | 1,165 | 1,464,700 | 18,400 | 182,100 | 9.90 | |
1,165 | +1.8 | 1,149 | 1,035,900 | 11,300 | 190,000 | 16.81 |