52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,842 | 1,770 | 1,813 | +54 | +3.1 | 1,761,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 352 | 303 | 325 | -21 | -6.1 | 6,412,000 | |
356 | 365 | 327 | 346 | -18 | -4.9 | 5,812,000 | |
387 | 390 | 341 | 364 | -21 | -5.5 | 6,013,000 | |
364 | 393 | 322 | 385 | +26 | +7.2 | 10,751,000 | |
396 | 412 | 357 | 359 | -32 | -8.2 | 16,347,000 | |
351 | 391 | 325 | 391 | +40 | +11.4 | 29,111,000 | |
419 | 441 | 324 | 351 | -65 | -15.6 | 17,991,000 | |
466 | 483 | 407 | 416 | -54 | -11.5 | 19,334,000 | |
520 | 528 | 396 | 470 | -48 | -9.3 | 25,553,000 | |
529 | 538 | 507 | 518 | -11 | -2.1 | 7,324,000 | |
546 | 558 | 518 | 529 | -16 | -2.9 | 6,658,000 | |
507 | 565 | 494 | 545 | +39 | +7.7 | 9,649,000 | |
470 | 509 | 462 | 506 | +37 | +7.9 | 8,010,000 | |
505 | 518 | 462 | 469 | -31 | -6.2 | 5,530,000 | |
496 | 520 | 489 | 500 | +4 | +0.8 | 7,228,000 | |
523 | 541 | 495 | 496 | -17 | -3.3 | 7,921,000 | |
528 | 540 | 491 | 513 | -14 | -2.7 | 8,107,000 | |
558 | 583 | 526 | 527 | -29 | -5.2 | 8,642,000 | |
612 | 618 | 537 | 556 | -57 | -9.3 | 10,601,000 | |
590 | 636 | 586 | 613 | +19 | +3.2 | 9,857,000 | |
559 | 598 | 551 | 594 | +34 | +6.1 | 7,107,000 | |
576 | 590 | 556 | 560 | -16 | -2.8 | 5,929,000 | |
599 | 654 | 576 | 576 | -9 | -1.5 | 10,221,000 | |
578 | 613 | 566 | 585 | -2 | -0.3 | 7,976,000 | |
565 | 595 | 512 | 587 | +25 | +4.4 | 12,135,000 | |
604 | 614 | 546 | 562 | -59 | -9.5 | 8,635,000 | |
640 | 645 | 588 | 621 | -23 | -3.6 | 9,329,000 | |
628 | 659 | 603 | 644 | +16 | +2.5 | 9,251,000 | |
705 | 725 | 619 | 628 | -87 | -12.2 | 7,859,000 | |
671 | 735 | 671 | 715 | +45 | +6.7 | 7,973,000 |